DFX TokenDFXX

US$ 0,03134

-0,000196

(

-0,62%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2096

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

SUSHI

Demande

US$ 0,00000000

Heure dernière transaction

02:39:11

Volume (24h)

$ 0

Dernière taille de transaction

0,188362

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,040533

Capitalisation boursière diluée

US$ 3 134 005

Date de Genèse

19/1/2021

Plage de jours 0,030909-0,03155

Plage de 52 semaines 0,012283-2,33

Approvisionnement en circulation 35 682 602 / 100 000 000

35.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.186E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	DFX/ETH	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	ETH	1	https://analytics.sushi.com/tokens/0x888888435fde8e7d4c54cab67f206e4199454c60	0	9 heures il y a
0.0553	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1727654531	DFX/USDT	https://www.huobi.com/en-us/exchange/dfx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dfx_usdt	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02722166	0.00411839	15.1290920539	0.02685115	0.0320284	1.04441653	CX
4	0.02978425	0.0015558	5.22356614654	0.02685115	0.0320284	1.04441653	CX
12	0.04095386	-0.00961381	-23.4747347381	0.02594173	0.31542652	1.04441653	CX
26	0.07949649	-0.04815644	-60.5768128882	0.02594173	1.25590369	0.73962694	CX
52	0.05821783	-0.02687778	-46.1676087893	0.0122832	2.33332662	1.12856296	CX
156	0.37919153	-0.34785148	-91.7350342715	0.0122832	3.26771101	17.28256033	CX
260	0.47960948	-0.44826943	-93.4655065617	0.0122832	3.26771101	16.33171428	CX

DFX is a decentralized foreign exchange protocol optimized for trading fiat-backed foreign stablecoins.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727653800	0.03147134	-0.000262	-0.83	0.03173807	0.03182239	0.03126699	0
1727567400	0.0317338	-0.00026	-0.81	0.03201239	0.03207987	0.03147584	0
1727481000	0.03199377	0.00080755	2.59	0.03118053	0.0323485	0.03103169	0
1727394600	0.03118622	0.0006434	2.11	0.03062963	0.0316069	0.03035483	0
1727308200	0.03054282	-0.000947	-3.01	0.0314418	0.03160263	0.03035246	0
1727221800	0.03149031	7.5E-5	0.24	0.03140729	0.03167616	0.03078512	0
1727135400	0.03141559	0.0007907	2.58	0.02722166	0.0320284	0.02685115	1
1727049000	0.03062489	-0.000438	-1.41	0.03102409	0.03109217	0.02998634	0
1726962600	0.0310624	0.00076817	2.54	0.03035531	0.03108838	0.03002726	0
1726876200	0.03029423	0.00103538	3.54	0.02923869	0.03049526	0.02894255	0
1726789800	0.02925885	0.00133105	4.77	0.02825206	0.02951977	0.02818695	0
1726703400	0.0279278	0.00020185	0.73	0.02775216	0.0279896	0.02703593	0
1726617000	0.02772595	0.00043301	1.59	0.02722166	0.02835607	0.02685115	0
1726530600	0.02729294	-0.000198	-0.72	0.02752824	0.02767471	0.02675912	0
1726444200	0.02749124	-0.001177	-4.11	0.02867546	0.02881007	0.02738723	0
1726357800	0.02866787	-0.000301	-1.04	0.02896093	0.02896093	0.02838014	0
1726271400	0.02896935	0.0009367	3.34	0.02800098	0.02920785	0.02772761	0
1726185000	0.02803265	0.00024005	0.86	0.0277537	0.02830519	0.02748851	0
1726098600	0.0277926	-0.000535	-1.89	0.0282861	0.02828811	0.02705775	0
1726012200	0.02832749	0.00030943	1.10	0.02794892	0.02843814	0.02754034	0
1725925800	0.02801806	0.00072322	2.65	0.02978425	0.02983015	0.02697924	1
1725839400	0.02729484	0.00037774	1.40	0.02691211	0.02761031	0.02661004	0
1725753000	0.0269171	0.00055849	2.12	0.02643024	0.02738651	0.02636015	0
1725666600	0.02635861	-0.001732	-6.17	0.02811163	0.02853349	0.0255781	0
1725580200	0.02809088	-0.000905	-3.12	0.02905023	0.02924438	0.02786767	0
1725493800	0.02899603	-3.7E-5	-0.13	0.0286961	0.02950803	0.02743716	0
1725407400	0.02903256	-0.001055	-3.51	0.030083	0.03024513	0.02890305	0
1725321000	0.03008727	0.00125988	4.37	0.02978425	0.03037666	0.02887198	1
1725234600	0.02882739	-0.00096	-3.22	0.02978425	0.02983015	0.02854144	0
1725148200	0.02978733	-0.000183	-0.61	0.02994851	0.03002714	0.02956769	0
1725061800	0.02996986	-5.0E-6	-0.02	0.02995503	0.03011016	0.02895203	0
1724975400	0.02997472	-6.4E-5	-0.21	0.02997982	0.03078523	0.02974559	0
1724889000	0.03003877	0.0008187	2.80	0.02915982	0.03029423	0.02870594	0
1724802600	0.02922007	-0.002602	-8.18	0.03185762	0.0320214	0.02856647	0
1724716200	0.03182168	-0.00074	-2.27	0.03255297	0.03276965	0.03164283	0
1724629800	0.03256186	-0.000184	-0.56	0.03285706	0.03310979	0.03245607	0
1724543400	0.03274593	-4.3E-5	-0.13	0.03282136	0.03341199	0.032455	0
1724457000	0.03278922	0.00167262	5.38	0.03110213	0.033157	0.03110166	0
1724370600	0.0311166	-6.3E-5	-0.20	0.03160784	0.03169857	0.03070044	1
1724284200	0.03117982	0.00058684	1.92	0.03057579	0.0313506	0.030192	0
1724197800	0.03059298	-0.000658	-2.11	0.03125845	0.03195404	0.03032364	0
1724111400	0.0312511	8.3E-5	0.27	0.03160784	0.31542652	0.03045671	1
1724025000	0.03116855	0.0001709	0.55	0.03098567	0.03179025	0.03082461	0
1723938600	0.03099765	0.00021846	0.71	0.03076258	0.03114685	0.03070542	0
1723852200	0.03077919	0.00023993	0.79	0.03048933	0.03117199	0.03027359	0
1723765800	0.03053926	-0.001048	-3.32	0.03160784	0.03170735	0.03001149	0
1723679400	0.03158744	-0.000392	-1.23	0.03202508	0.03282978	0.0313404	0
1723593000	0.03197977	-0.000508	-1.56	0.03229762	0.03242796	0.03099765	0
1723506600	0.03248738	0.00214749	7.08	0.03184469	0.03260397	0.03004778	1
1723420200	0.03033989	-0.000575	-1.86	0.0309508	0.0321164	0.03015843	0
1723333800	0.03091463	0.00015027	0.49	0.03076009	0.03132641	0.03063829	0
1723247400	0.03076436	-0.001046	-3.29	0.03184469	0.03206244	0.03035282	0
1723161000	0.03181053	0.00397618	14.29	0.02772025	0.03225813	0.02754271	0
1723074600	0.02783435	-0.001272	-4.37	0.02919303	0.03021904	0.02745542	0
1722988200	0.02910598	0.00020423	0.71	0.02873132	0.03023837	0.02873132	0
1722901800	0.02890175	-0.003156	-9.84	0.03443183	0.28999175	0.02594173	1
1722815400	0.03205781	-0.002422	-7.02	0.03443183	0.03473509	0.03144086	0
1722729000	0.03447939	-0.00091	-2.57	0.03541158	0.03576288	0.03392624	0
1722642600	0.0353894	-0.002595	-6.83	0.03795223	0.0381191	0.0351917	0
1722556200	0.03798437	-0.000317	-0.83	0.03838809	0.0384092	0.03652132	0
1722469800	0.03830175	-0.000554	-1.43	0.03884529	0.03970146	0.03813547	0
1722383400	0.0388562	-0.000461	-1.17	0.0393395	0.03991637	0.03839188	0
1722297000	0.03931744	0.00049753	1.28	0.03957148	0.04027916	0.03690167	1
1722210600	0.03881991	0.00020542	0.53	0.03850906	0.03892274	0.03797904	0
1722124200	0.03861449	-0.000255	-0.66	0.03877947	0.03942987	0.03802885	0
1722037800	0.0388696	0.00121944	3.24	0.03763984	0.03896247	0.03763178	0
1721951400	0.03765016	-0.001904	-4.81	0.03957148	0.03962283	0.03670302	0
1721865000	0.03955416	-0.001726	-4.18	0.04131146	0.04136341	0.03922208	0
1721778600	0.0412805	0.00043514	1.07	0.04082306	0.04198807	0.04036159	0
1721692200	0.04084536	-0.000929	-2.22	0.04053285	0.04159278	0.04006533	1
1721605800	0.04177459	-4.0E-6	-0.01	0.04171268	0.04204322	0.04067493	0
1721519400	0.04177827	0.00018656	0.45	0.04158163	0.04197977	0.04130909	0
1721433000	0.04159171	0.00090385	2.22	0.04053285	0.04199305	0.04006533	0
1721346600	0.04068786	0.0004572	1.14	0.04021251	0.04138535	0.04013993	0
1721260200	0.04023066	-0.000693	-1.69	0.04091818	0.04170711	0.0400607	0
1721173800	0.04092364	-0.000436	-1.05	0.04137159	0.04148829	0.03973752	0
1721087400	0.04135985	0.00271606	7.03	0.03769997	0.04141749	0.03753322	1
1721001000	0.03864379	0.0009526	2.53	0.03769997	0.03874567	0.03753322	0
1720914600	0.03769119	0.00054959	1.48	0.03714231	0.03797453	0.03693998	0
1720828200	0.0371416	0.00038011	1.03	0.03673943	0.03745257	0.03614216	0
1720741800	0.03676149	-3.2E-5	-0.09	0.03672994	0.03811068	0.03625305	0
1720655400	0.03679398	0.0003807	1.05	0.03632397	0.03735176	0.03592263	0
1720569000	0.03641328	0.00065384	1.83	0.03576323	0.03684392	0.03562815	0
1720482600	0.03575944	0.00108911	3.14	0.04095386	0.0410896	0.03443183	1
1720396200	0.03467033	-0.001696	-4.66	0.03631532	0.03643854	0.03467033	0
1720309800	0.03636631	0.00099885	2.82	0.03534469	0.03652856	0.03508638	0
1720223400	0.03536746	-0.001076	-2.95	0.03613279	0.03684961	0.03358882	0
1720137000	0.03644305	-0.002634	-6.74	0.03911178	0.03925161	0.03626621	0
1720050600	0.0390768	-0.001443	-3.56	0.04053629	0.04062785	0.03854654	0
1719964200	0.04052016	-0.000253	-0.62	0.04075582	0.04103429	0.04030644	0
1719877800	0.04077301	3.0E-5	0.07	0.04095386	0.04160796	0.03983756	1
1719791400	0.04074277	0.00075287	1.88	0.04001516	0.04095601	0.03973835	0
1719705000	0.0399899	-3.4E-5	-0.08	0.04002358	0.04034843	0.03993178	0