DODODODO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01651

0,00054

(

3,38%

)

Liens officiels

Site Web

Annonce

Info

Rang 1142

ethereum

Catégories:

Offre

UST 0,01644

Échange

LBANK

Demande

UST 0,0165

Heure dernière transaction

18:11:20

Volume (24h)

$ 228 844

Dernière taille de transaction

11 649,74

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,0165

Capitalisation boursière diluée

UST 16 510 000

Date de Genèse

Plage de jours 0,01589-0,01912

Plage de 52 semaines 0,0126-0,0545

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	695603.36	0.01596	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 11 101,00	DODO/USDT	/crypto/DODO-DODO	1	/crypto/DODO-DODO	70.8670503292	13 heures il y a
Bitvavo	208549.955321	0.014028	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2 925,00	DODO/EUR	/crypto/DODO-DODO	2	/crypto/DODO-DODO	21.246763644	13 heures il y a
LATOKEN	38967.9	0.01599998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 623,00	DODO/USDT	/crypto/DODO-DODO	3	/crypto/DODO-DODO	3.969992512	13 heures il y a
KuCoin	31954.3	0.016005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 511,00	DODO/USDT	/crypto/DODO-DODO	4	/crypto/DODO-DODO	3.25545722829	13 heures il y a
Gate	6485.53	0.01595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 103,00	DODO/USDT	/crypto/DODO-DODO	5	/crypto/DODO-DODO	0.66073628644	13 heures il y a
HitBTC	0	2.55E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	DODO/BTC	/crypto/DODO-DODO	6	/crypto/DODO-DODO	0	13 heures il y a
HitBTC	0	0.015975	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	DODO/USDT	/crypto/DODO-DODO	7	/crypto/DODO-DODO	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01637	0.00014	0.855222968845	0.01485	0.01838	5529343.72	CX
4	0.01797	-0.00146	-8.12465219811	0.01368	0.01915	6341448.74286	CX
12	0.01406	0.00245	17.4253200569	0.01368	0.0258	14726274.5917	CX
26	0.0183	-0.00179	-9.78142076503	0.0126	0.0258	14952944.4288	CX
52	0.0364	-0.01989	-54.6428571429	0.0126	0.0545	12710232.7736	CX
156	0.0364	-0.01989	-54.6428571429	0.0126	0.0545	12710232.7736	CX
260	0.0364	-0.01989	-54.6428571429	0.0126	0.0545	12710232.7736	CX

DODO is a Decentralized Exchange (DEX) running on Ethereum and Binance Smart Chain. Developed by the DODO team, Proactive Market Maker (PMM) is an oracle-aided algorithm with an advanced pricing formula that provides contract-fillable liquidity. Traders get lower slippage with PMM than Automa... DODO is a Decentralized Exchange (DEX) running on Ethereum and Binance Smart Chain. Developed by the DODO team, Proactive Market Maker (PMM) is an oracle-aided algorithm with an advanced pricing formula that provides contract-fillable liquidity. Traders get lower slippage with PMM than Automated Market Maker (AMM). PMM leverages price oracles to retrieve accurate market prices of assets as input. It then aims to provide sufficient liquidity near the market price for every asset. The result is that liquidity decreases rapidly when far away from the market price. The following graphs compare the price curves of DODO (PMM) and Uniswap (AMM). Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01596	-0.00045	-2.74	0.01642	0.01838	0.01563	11959776
1782172200	0.01641	0.00045	2.82	0.01593	0.01693	0.01592	3979048
1782085800	0.01596	-0.00012	-0.75	0.01604	0.01639	0.01587	3662805
1781999400	0.01608	-0.00012	-0.74	0.01627	0.01628	0.01554	4276563
1781913000	0.0162	0.00107	7.07	0.01516	0.01833	0.01499	9124763
1781826600	0.01513	-0.00078	-4.90	0.0159	0.01592	0.01485	3606562
1781740200	0.01591	-0.00026	-1.61	0.01637	0.0165	0.0157	2095886
1781653800	0.01617	0.00042	2.67	0.01575	0.01653	0.01575	3680433
1781567400	0.01575	0.00042	2.74	0.01538	0.01578	0.01522	1528953
1781481000	0.01533	0.00028	1.86	0.01503	0.01558	0.01484	3329707
1781394600	0.01505	-0.00018	-1.18	0.01537	0.01559	0.01471	3878063
1781308200	0.01523	-0.00045	-2.87	0.01568	0.01848	0.01522	11711188
1781221800	0.01568	0.00017	1.10	0.01551	0.01606	0.01551	641676
1781135400	0.01551	-0.00019	-1.21	0.0157	0.01662	0.01515	81100
1781049000	0.0157	-0.00119	-7.05	0.01712	0.01833	0.01558	463293
1780962600	0.01689	0.00208	14.04	0.01481	0.0185	0.01457	1496010
1780876200	0.01481	0.00022	1.51	0.01458	0.01525	0.01368	1815881
1780789800	0.01459	-0.00092	-5.93	0.01535	0.01809	0.01445	2456238
1780703400	0.01551	-0.00051	-3.18	0.01615	0.01621	0.01397	889333
1780617000	0.01602	-0.00199	-11.05	0.01799	0.01808	0.01541	11589520
1780530600	0.01801	0.00094	5.51	0.01713	0.01915	0.0171	18949651
1780444200	0.01707	-0.00045	-2.57	0.01747	0.01753	0.01664	11046256
1780357800	0.01752	-0.0002	-1.13	0.01771	0.01808	0.01712	8129731
1780271400	0.01772	-0.00012	-0.67	0.01784	0.0182	0.01716	6741385
1780185000	0.01784	0.00076	4.45	0.01717	0.01874	0.01652	15974257
1780098600	0.01708	-0.00031	-1.78	0.0174	0.01802	0.01701	9954361
1780012200	0.01739	-0.0006	-3.34	0.01821	0.01912	0.01733	18718075
1779925800	0.01799	4.0E-5	0.22	0.01797	0.01822	0.01763	5780037
1779839400	0.01795	-0.00023	-1.27	0.01811	0.01845	0.01755	17558402
1779753000	0.01818	0.00132	7.83	0.01686	0.01885	0.0168	25747647
1779666600	0.01686	-0.00127	-7.00	0.01813	0.01827	0.01639	14633920
1779580200	0.01813	0.00027	1.51	0.01782	0.02044	0.01729	59392631
1779493800	0.01786	-0.00258	-12.62	0.02357	0.02534	0.01749	93169083
1779407400	0.02044	1.0E-5	0.05	0.02048	0.02106	0.02005	5704513
1779321000	0.02043	0.00165	8.79	0.01902	0.02087	0.01874	25825922
1779234600	0.01878	0.00051	2.79	0.01829	0.02065	0.01828	29615798
1779148200	0.01827	0.00126	7.41	0.01705	0.01925	0.01694	27628294
1779061800	0.01701	-0.00264	-13.44	0.01965	0.01965	0.01618	9318963
1778975400	0.01965	0	0.00	0.01965	0.01965	0.01965	0
1778889000	0.01965	-0.00013	-0.66	0.01965	0.01965	0.01965	0
1778802600	0.01978	0.00161	8.86	0.01816	0.0258	0.0178	123545596
1778716200	0.01817	-0.0017	-8.56	0.01988	0.02023	0.018	7128833
1778629800	0.01987	-0.0009	-4.33	0.02077	0.02095	0.01984	7971278
1778543400	0.02077	-0.00023	-1.10	0.02093	0.02095	0.02033	7856408
1778457000	0.021	0.00069	3.40	0.02024	0.02115	0.02002	6128957
1778370600	0.02031	0.00037	1.86	0.01999	0.02065	0.01975	9428704
1778284200	0.01994	0.00056	2.89	0.01937	0.0202	0.01902	6030839
1778197800	0.01938	0.00033	1.73	0.01903	0.01947	0.01841	4730414
1778111400	0.01905	-0.00016	-0.83	0.0192	0.01959	0.01891	5574342
1778025000	0.01921	4.0E-5	0.21	0.01923	0.01957	0.01914	3702760
1777938600	0.01917	-0.0004	-2.04	0.01961	0.01998	0.01916	6003962
1777852200	0.01957	-0.00015	-0.76	0.01976	0.01984	0.01936	4782908
1777765800	0.01972	0.00088	4.67	0.01872	0.02	0.01867	11553876
1777679400	0.01884	0.00041	2.22	0.01845	0.01918	0.01845	4009257
1777593000	0.01843	-0.00014	-0.75	0.01867	0.01881	0.01825	5952996
1777506600	0.01857	-0.00079	-4.08	0.01936	0.01959	0.01814	6498070
1777420200	0.01936	-0.00011	-0.56	0.01953	0.02008	0.01896	6664604
1777333800	0.01947	-0.00039	-1.96	0.01979	0.01995	0.01903	4921648
1777247400	0.01986	-0.00034	-1.68	0.0202	0.0202	0.0194	6172949
1777161000	0.0202	-0.00069	-3.30	0.02073	0.0213	0.01976	15223745
1777074600	0.02089	0.00134	6.85	0.01953	0.02113	0.01946	31188529
1776988200	0.01955	0.00176	9.89	0.01768	0.02345	0.01753	98207153
1776901800	0.01779	0.00083	4.89	0.01701	0.01836	0.01686	12834585
1776815400	0.01696	-0.00047	-2.70	0.0174	0.01761	0.01669	5502197
1776729000	0.01743	0.0004	2.35	0.01711	0.01755	0.01711	4240388
1776642600	0.01703	-0.00231	-11.94	0.01912	0.01932	0.017	15246986
1776556200	0.01934	0.00139	7.74	0.01797	0.02	0.01783	30700316
1776469800	0.01795	9.0E-5	0.50	0.01786	0.01798	0.01713	9940885
1776383400	0.01786	0.00102	6.06	0.0169	0.018	0.01671	9190196
1776297000	0.01684	0.00067	4.14	0.01609	0.01712	0.01595	12295045
1776210600	0.01617	0.00057	3.65	0.01563	0.01704	0.01538	16751405
1776124200	0.0156	0.00088	5.98	0.01474	0.01576	0.01471	4013395
1776037800	0.01472	-0.00049	-3.22	0.0152	0.01532	0.01464	4023831
1775951400	0.01521	-0.00028	-1.81	0.01549	0.01549	0.01502	3735762
1775865000	0.01549	6.0E-5	0.39	0.01546	0.01559	0.01509	4044948
1775778600	0.01543	0.00017	1.11	0.01524	0.01567	0.01519	4352015
1775692200	0.01526	-0.00044	-2.80	0.01571	0.01622	0.01517	11595874
1775605800	0.0157	0.00035	2.28	0.0153	0.01579	0.0146	14938529
1775519400	0.01535	0	0.00	0.01541	0.01778	0.01513	31185623
1775433000	0.01535	-8.0E-5	-0.52	0.01544	0.01548	0.0149	6519708
1775346600	0.01543	0.00026	1.71	0.01516	0.0156	0.01504	5990072
1775260200	0.01517	0.00015	1.00	0.01501	0.01573	0.01493	10552370
1775173800	0.01502	0.00041	2.81	0.01466	0.01587	0.01459	55157763
1775087400	0.01461	0.00054	3.84	0.01406	0.02025	0.01391	94761582
1775001000	0.01407	0.00034	2.48	0.0137	0.01413	0.01364	4584631
1774914600	0.01373	0.00039	2.92	0.01335	0.0141	0.01335	4339293
1774828200	0.01334	-0.00079	-5.59	0.01413	0.01413	0.01302	4658178
1774741800	0.01413	-1.0E-5	-0.07	0.01414	0.01434	0.01393	2582223
1774655400	0.01414	-0.00042	-2.88	0.0146	0.01472	0.01411	4103466
1774569000	0.01456	-0.00064	-4.21	0.01521	0.01524	0.01434	343113
1774482600	0.0152	-8.0E-5	-0.52	0.0153	0.01544	0.01503	7482002
1774396200	0.01528	0.00026	1.73	0.01506	0.01567	0.01475	8606679