Daddy Tate (DADDY) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Daddy TateDADDY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007946

-0,00003

(

-0,38%

)

Liens officiels

Site Web

Info

Rang 2015

solana

Catégories:

Offre

UST 0,007942

Échange

GATEIO

Demande

UST 0,007999

Heure dernière transaction

00:19:01

Volume (24h)

$ 114 695

Dernière taille de transaction

3 437,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

UST 0,007946

Capitalisation boursière diluée

UST 4 764 570

Date de Genèse

Plage de jours 0,00787-0,008133

Plage de 52 semaines 0,00000000-0,04881

Approvisionnement en circulation 599 618 736 / 999 999 999

59.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	949300	0.0078435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7 445,00	DADDY/USDT	/crypto/Daddy-Tate-DADDY	1	/crypto/Daddy-Tate-DADDY	100	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.009147	-0.001201	-13.1299879742	0.007106	0.010262	2761827.42857	CX
4	0.012003	-0.004057	-33.7998833625	0.007106	0.013043	742185.514643	CX
12	0.005982	0.001964	32.8318288198	0.005866	0.013043	752287.088214	CX
26	0.01554	-0.007594	-48.8674388674	0.00431	0.02105	1134372.76176	CX
52	0	0	0	0	0.04881	994109.318098	CX
156	0.03841	-0.030464	-79.3126789898	0.00431	0.04881	871308.20551	CX
260	0.03841	-0.030464	-79.3126789898	0.00431	0.04881	871308.20551	CX

DADDY KNOWS BEST, AND EVERY $MOTHER NEEDS A $DADDY In a chain full of $MOTHER loving betas, a father figures emerges.... $DADDY is home kids. ESCAPING THE MATRIX Imagine thinking you have any sort of net worth, living in a fantasy, while owning 0 $DADDY. Buy $DADDY and learn how to escape the matri... DADDY KNOWS BEST, AND EVERY $MOTHER NEEDS A $DADDY In a chain full of $MOTHER loving betas, a father figures emerges.... $DADDY is home kids. ESCAPING THE MATRIX Imagine thinking you have any sort of net worth, living in a fantasy, while owning 0 $DADDY. Buy $DADDY and learn how to escape the matrix today. CHOOSE YOUR PATH TWO PATHS LIE BEFORE YOU 1- Follow the poor beta 9 to 5 university route, investing years and significant crypto into a traditional blue chip, only to join the ranks of countless graduates. (Remain a poor Jeet) 2- Buy a few $DADDY coins, and enjoy your profits and hot yachty babes fast-tracking your phantom wallet to 1 million solana. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.007894	8.1E-5	1.04	0.007813	0.008992	0.007646	14371992
1780444200	0.007813	-0.000973	-11.07	0.008539	0.0094	0.007106	9277260
1780357800	0.008786	3.1E-5	0.35	0.008755	0.010047	0.008172	9866251
1780271400	0.008755	-0.000219	-2.44	0.008974	0.009023	0.00871	28456
1780185000	0.008974	-0.000166	-1.82	0.00914	0.010262	0.00875	74762
1780098600	0.00914	0.000122	1.35	0.009018	0.00914	0.008928	13799
1780012200	0.009018	-0.000542	-5.67	0.00956	0.00956	0.008682	70984
1779925800	0.00956	0.000413	4.52	0.009147	0.00956	0.009147	1280
1779839400	0.009147	-0.000236	-2.52	0.009383	0.00964	0.009147	29431
1779753000	0.009383	-5.7E-5	-0.60	0.00944	0.00944	0.009383	899
1779666600	0.00944	-0.000238	-2.46	0.009678	0.009775	0.00944	25032
1779580200	0.009678	0.000114	1.19	0.009564	0.00968	0.009161	15077
1779493800	0.009564	-0.000183	-1.88	0.009747	0.010076	0.009564	9155
1779407400	0.009747	0.000333	3.54	0.009414	0.009913	0.009381	22834
1779321000	0.009414	-0.000256	-2.65	0.00967	0.009975	0.009273	39556
1779234600	0.00967	0.000103	1.08	0.009567	0.009895	0.009567	14421
1779148200	0.009567	-0.000836	-8.04	0.009797	0.009797	0.009379	142328
1779061800	0.010403	0	0.00	0.010403	0.010403	0.00984	52603
1778975400	0.010403	-0.000781	-6.98	0.011184	0.011702	0.009908	100938
1778889000	0.011184	0.000326	3.00	0.010858	0.011184	0.008001	124525
1778802600	0.010858	0	0.00	0.010858	0.010858	0.010858	0
1778716200	0.010858	-0.000252	-2.27	0.01111	0.01112	0.010605	58446
1778629800	0.01111	-0.001162	-9.47	0.012272	0.012272	0.010899	85490
1778543400	0.012272	-0.00017	-1.37	0.012442	0.01257	0.012071	33846
1778457000	0.012442	-0.000259	-2.04	0.012701	0.013043	0.012071	72399
1778370600	0.012701	-3.0E-5	-0.24	0.012731	0.012765	0.012701	8182
1778284200	0.012731	0.000654	5.42	0.012041	0.012731	0.012013	449972
1778197800	0.012077	0.000123	1.03	0.011954	0.012703	0.0117	89354
1778111400	0.011954	-4.9E-5	-0.41	0.012003	0.0128	0.011953	73914
1778025000	0.012003	0.000807	7.21	0.011196	0.01262	0.01106	78349
1777938600	0.011196	-0.000102	-0.90	0.011298	0.01172	0.010839	92940
1777852200	0.011298	0.000109	0.97	0.011189	0.011525	0.011002	7998
1777765800	0.011189	-0.000587	-4.98	0.011776	0.011776	0.01118	60259
1777679400	0.011776	0.000355	3.11	0.011421	0.012102	0.011335	15537
1777593000	0.011421	0.000275	2.47	0.011146	0.0115	0.01114	14025
1777506600	0.011146	-0.000572	-4.88	0.011718	0.011719	0.011146	12395
1777420200	0.011718	0.000379	3.34	0.011339	0.011718	0.010964	19138
1777333800	0.011339	-0.00066	-5.50	0.0119	0.011943	0.011339	23427
1777247400	0.011999	0.000756	6.72	0.011031	0.012484	0.011031	104182
1777161000	0.011243	-0.000364	-3.14	0.011607	0.01172	0.011243	10937
1777074600	0.011607	0.000376	3.35	0.011231	0.011607	0.011216	9627
1776988200	0.011231	-0.000153	-1.34	0.011384	0.012465	0.010956	231666
1776901800	0.011384	0.000102	0.90	0.011282	0.012102	0.011282	94790
1776815400	0.011282	-0.00078	-6.47	0.012062	0.012062	0.011201	77771
1776729000	0.012062	0.000883	7.90	0.011179	0.012062	0.011008	65337
1776642600	0.011179	-0.000827	-6.89	0.012006	0.012006	0.011179	9540
1776556200	0.012006	-0.000603	-4.78	0.012609	0.012609	0.01198	40696
1776469800	0.012609	0.000642	5.36	0.011904	0.0128	0.0117	260867
1776383400	0.011967	0.000148	1.25	0.011843	0.012379	0.011238	820981
1776297000	0.011819	0.001011	9.35	0.010808	0.012359	0.010695	879127
1776210600	0.010808	-0.000288	-2.60	0.011141	0.011197	0.009987	877241
1776124200	0.011096	0.000581	5.53	0.010493	0.011197	0.010375	958124
1776037800	0.010515	-0.000418	-3.82	0.010933	0.010956	0.010388	912744
1775951400	0.010933	0.000132	1.22	0.010801	0.011088	0.010664	880025
1775865000	0.010801	8.9E-5	0.83	0.01069	0.011	0.010533	851938
1775778600	0.010712	0.000792	7.98	0.00992	0.010944	0.0099	909869
1775692200	0.00992	-0.002204	-18.18	0.012124	0.012124	0.009884	967291
1775605800	0.012124	0.001472	13.82	0.010675	0.0123	0.010378	969832
1775519400	0.010652	-0.000787	-6.88	0.01132	0.011394	0.010566	802981
1775433000	0.011439	0.000988	9.45	0.010472	0.0123	0.010451	1152007
1775346600	0.010451	0.001067	11.37	0.009403	0.011	0.009243	1024906
1775260200	0.009384	0.000635	7.26	0.008768	0.0122	0.008749	1767914
1775173800	0.008749	-0.000212	-2.37	0.008943	0.008961	0.008538	1077537
1775087400	0.008961	-5.0E-5	-0.55	0.009011	0.009648	0.008787	1072925
1775001000	0.009011	0.00029	3.33	0.00874	0.009038	0.008721	1037276
1774914600	0.008721	-2.3E-5	-0.26	0.008744	0.009139	0.00852	1003764
1774828200	0.008744	-0.000336	-3.70	0.00908	0.009084	0.008554	1010856
1774741800	0.00908	-0.000844	-8.50	0.009945	0.009959	0.008739	1172893
1774655400	0.009924	-0.000343	-3.34	0.010267	0.010267	0.009801	834497
1774569000	0.010267	-0.001472	-12.54	0.011764	0.011881	0.010031	963940
1774482600	0.011739	0.00146	14.20	0.010295	0.011949	0.010295	895454
1774396200	0.010279	0.000575	5.93	0.009683	0.010545	0.009504	1035321
1774309800	0.009704	0.000238	2.51	0.009466	0.010207	0.00893	997163
1774223400	0.009466	-0.000513	-5.14	0.009959	0.01026	0.00926	1067015
1774137000	0.009979	-0.000815	-7.55	0.010817	0.010935	0.009623	947382
1774050600	0.010794	-0.00056	-4.93	0.011354	0.011701	0.010336	1051433
1773964200	0.011354	0.002113	22.87	0.009241	0.0123	0.00923	1224424
1773877800	0.009241	0.000946	11.40	0.008245	0.011138	0.008144	1613412
1773791400	0.008295	0.000404	5.12	0.007891	0.008314	0.00751	1337328
1773705000	0.007891	0.000698	9.70	0.007193	0.008049	0.007041	1267349
1773618600	0.007193	0.000265	3.83	0.00692	0.0075	0.006576	1506414
1773532200	0.006928	-9.0E-5	-1.28	0.007018	0.007033	0.006802	1397289
1773445800	0.007018	0.00068	10.73	0.006338	0.007629	0.006338	1784087
1773359400	0.006338	0.000328	5.46	0.00601	0.006407	0.005866	1564977
1773273000	0.00601	2.8E-5	0.47	0.005982	0.006166	0.0059	1543724
1773186600	0.005982	-6.4E-5	-1.06	0.005945	0.006261	0.005945	1449561
1773100200	0.006046	0.000149	2.53	0.005897	0.006341	0.005897	1490652
1773013800	0.005897	-6.7E-5	-1.12	0.005976	0.006086	0.005865	1485487
1772927400	0.005964	-7.0E-5	-1.16	0.006021	0.006125	0.005931	1496695
1772841000	0.006034	-0.000332	-5.22	0.006353	0.006428	0.005978	1515284
1772754600	0.006366	-0.000288	-4.33	0.00664	0.006654	0.006275	1402355
1772668200	0.006654	0.000412	6.60	0.006242	0.00686	0.006115	1499525

DADDY/BTC 0 BTC -	DADDY/EUR 0 € -
DADDY/USD $ 0 -	DADDY/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de DADDY

DADDYUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de DADDY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de DADDY

DADDYUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de DADDY

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités