Dash 2 TradeD2T

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001587

-0,000014

(

-0,87%

)

Liens officiels

Site Web

Info

Rang 3838

ethereum

Catégories:

Offre

UST 0,001569

Échange

GATEIO

Demande

UST 0,001607

Heure dernière transaction

03:28:15

Volume (24h)

$ 163

Dernière taille de transaction

2 514,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,001587

Capitalisation boursière diluée

UST 1 587 000

Date de Genèse

Plage de jours 0,001486-0,001601

Plage de 52 semaines 0,00005-0,0045

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	26860.4	0.001478065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 39,00	D2T/USDT	/crypto/Dash-2-Trade-D2T	1	/crypto/Dash-2-Trade-D2T	100	23 heures il y a
HitBTC	0	0.0012985	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	D2T/USDT	/crypto/Dash-2-Trade-D2T	2	/crypto/Dash-2-Trade-D2T	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001885	-0.000298	-15.8090185676	0.001238	0.00197	352450.671429	CX
4	0.002361	-0.000774	-32.7827191868	0.001238	0.002449	828711.95	CX
12	0.00036	0.001227	340.833333333	0.000334	0.0045	8312097.02915	CX
26	7.1E-5	0.001516	2135.21126761	5.0E-5	0.0045	36071673.2849	CX
52	0.000378	0.001209	319.841269841	5.0E-5	0.0045	45207687.5141	CX
156	0.000378	0.001209	319.841269841	5.0E-5	0.0045	45207687.5141	CX
260	0.000378	0.001209	319.841269841	5.0E-5	0.0045	45207687.5141	CX

Trading analytics dashboard and social trading platform for retail crypto traders. Dash 2 Trade offers: - Strategy builder and Backtester: Accessible tools for backtesting allows users to assess whether or not their trading strategy is profitable. - Presale Section: Bring clarity of information ... Trading analytics dashboard and social trading platform for retail crypto traders. Dash 2 Trade offers: - Strategy builder and Backtester: Accessible tools for backtesting allows users to assess whether or not their trading strategy is profitable. - Presale Section: Bring clarity of information to this large and underserved market in the crypto space. - Risk profiler: Establish a trader’s risk profile and the trading style most suited to them e.g. day trading / swing trading. - Trading signals: Provides actionable insight for retail traders based on event driven outlier detection algorithms. - Social trading: Trading competitions and shareable signals. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.001601	0.000175	12.27	0.001426	0.001602	0.001426	136345
1780530600	0.001426	-0.00017	-10.65	0.001596	0.001814	0.001426	277106
1780444200	0.001596	0.000142	9.77	0.001454	0.001694	0.001332	898721
1780357800	0.001454	-0.00028	-16.15	0.001734	0.001735	0.001238	374187
1780271400	0.001734	-1.0E-5	-0.57	0.001744	0.001792	0.001718	323372
1780185000	0.001744	-0.000222	-11.29	0.001966	0.001966	0.001712	193271
1780098600	0.001966	8.1E-5	4.30	0.001885	0.00197	0.001885	264149
1780012200	0.001885	-9.0E-5	-4.56	0.001975	0.001975	0.001885	377342
1779925800	0.001975	4.0E-6	0.20	0.001971	0.001984	0.001852	188456
1779839400	0.001971	0.000157	8.65	0.001814	0.001986	0.001801	315182
1779753000	0.001814	0.000219	13.73	0.001592	0.001986	0.001496	655810
1779666600	0.001595	-0.000243	-13.22	0.001838	0.001848	0.00145	483636
1779580200	0.001838	1.9E-5	1.04	0.001861	0.001902	0.001762	388232
1779493800	0.001819	-5.5E-5	-2.93	0.001874	0.00196	0.001819	214725
1779407400	0.001874	-9.0E-5	-4.58	0.001964	0.001981	0.001853	379405
1779321000	0.001964	0.000186	10.46	0.001778	0.001991	0.001766	477858
1779234600	0.001778	-0.000135	-7.06	0.001913	0.001982	0.001765	527060
1779148200	0.001913	-7.3E-5	-3.68	0.00188	0.001995	0.001858	312829
1779061800	0.001986	0	0.00	0.001986	0.001995	0.001855	64451
1778975400	0.001986	0.000133	7.18	0.001857	0.001993	0.001779	499913
1778889000	0.001853	-0.000205	-9.96	0.002027	0.002032	0.001719	393661
1778802600	0.002058	0	0.00	0.002058	0.002058	0.002027	5415
1778716200	0.002058	-0.000225	-9.86	0.002283	0.002286	0.001972	169011
1778629800	0.002283	-2.0E-5	-0.87	0.002303	0.002411	0.002108	334100
1778543400	0.002303	-6.7E-5	-2.83	0.00237	0.002449	0.002199	192300
1778457000	0.00237	0.000178	8.12	0.002192	0.0024	0.002053	273595
1778370600	0.002192	-0.000145	-6.20	0.002337	0.002406	0.002007	369759
1778284200	0.002337	-2.9E-5	-1.23	0.002361	0.002366	0.002139	14114032
1778197800	0.002366	0.000405	20.65	0.001961	0.002414	0.001961	188892
1778111400	0.001961	0.000171	9.55	0.00179	0.002126	0.001758	481414
1778025000	0.00179	-9.3E-5	-4.94	0.001883	0.002292	0.001785	737470
1777938600	0.001883	9.2E-5	5.14	0.001677	0.001993	0.001674	501392
1777852200	0.001791	0.00021	13.28	0.001581	0.001822	0.001458	423999
1777765800	0.001581	2.8E-5	1.80	0.001553	0.001614	0.001252	962115
1777679400	0.001553	-0.000593	-27.63	0.002146	0.002608	0.001553	649415
1777593000	0.002146	0.000251	13.25	0.001895	0.002212	0.00187	370398
1777506600	0.001895	-7.0E-6	-0.37	0.001902	0.001954	0.001886	119006
1777420200	0.001902	-0.000202	-9.60	0.002104	0.002108	0.00184	452639
1777333800	0.002104	-0.000328	-13.49	0.002432	0.002432	0.002032	377680
1777247400	0.002432	-0.000309	-11.27	0.002743	0.003	0.0023	819675
1777161000	0.002741	0.00078	39.78	0.001961	0.002767	0.00196	635615
1777074600	0.001961	-4.0E-6	-0.20	0.001981	0.001999	0.001752	467251
1776988200	0.001965	0.000396	25.24	0.001569	0.002	0.001469	494629
1776901800	0.001569	5.4E-5	3.56	0.001515	0.001662	0.001358	602170
1776815400	0.001515	0.000193	14.60	0.001321	0.001591	0.001179	966459
1776729000	0.001322	0.000237	21.84	0.001085	0.00177	0.001012	772878
1776642600	0.001085	-4.0E-6	-0.37	0.00111	0.001397	0.000919	959091
1776556200	0.001089	0.000192	21.40	0.000897	0.0045	0.000844	4578105
1776469800	0.000897	7.4E-5	8.99	0.000823	0.000953	0.000812	4185901
1776383400	0.000823	-1.3E-5	-1.56	0.000851	0.000873	0.000811	11611466
1776297000	0.000836	4.3E-5	5.42	0.000792	0.000877	0.000754	11803512
1776210600	0.000793	-4.5E-5	-5.37	0.000838	0.000839	0.000779	11208147
1776124200	0.000838	-2.0E-6	-0.24	0.000841	0.000842	0.000808	12271613
1776037800	0.00084	7.9E-5	10.38	0.000752	0.000877	0.000751	13079101
1775951400	0.000761	-1.0E-6	-0.13	0.000763	0.000763	0.000732	12756943
1775865000	0.000762	9.0E-6	1.20	0.000753	0.00081	0.000751	11371772
1775778600	0.000753	5.3E-5	7.57	0.000698	0.000883	0.000693	11479738
1775692200	0.0007	8.1E-5	13.09	0.00062	0.000726	0.000616	14804773
1775605800	0.000619	-5.8E-5	-8.57	0.000677	0.001	0.000604	15847295
1775519400	0.000677	5.3E-5	8.49	0.000624	0.000692	0.000591	15526143
1775433000	0.000624	2.1E-5	3.48	0.000603	0.00067	0.000582	15633152
1775346600	0.000603	3.0E-5	5.24	0.000573	0.000673	0.000566	16032162
1775260200	0.000573	-2.5E-5	-4.18	0.000598	0.000693	0.000566	15873379
1775173800	0.000598	6.8E-5	12.83	0.000522	0.000621	0.000493	17454497
1775087400	0.00053	-5.0E-6	-0.93	0.000534	0.00054	0.000474	17925043
1775001000	0.000535	-1.5E-5	-2.73	0.00055	0.000556	0.00043	18312490
1774914600	0.00055	0.000142	34.80	0.000408	0.00056	0.000407	22391060
1774828200	0.000408	-1.9E-5	-4.45	0.000427	0.000443	0.000406	22563900
1774741800	0.000427	-0.000157	-26.88	0.000584	0.00059	0.000416	17985273
1774655400	0.000584	1.8E-5	3.18	0.000567	0.000649	0.000513	16969745
1774569000	0.000566	4.0E-5	7.60	0.000525	0.000588	0.000493	18070726
1774482600	0.000526	7.5E-5	16.63	0.000451	0.00059	0.000438	19658102
1774396200	0.000451	-1.7E-5	-3.63	0.000452	0.000482	0.000446	21163843
1774309800	0.000468	1.6E-5	3.54	0.000451	0.000483	0.000429	20079206
1774223400	0.000452	6.1E-5	15.60	0.000391	0.000487	0.000391	21322202
1774137000	0.000391	-1.5E-5	-3.69	0.000407	0.000407	0.000389	22471880
1774050600	0.000406	-3.0E-5	-6.88	0.000436	0.000436	0.000386	23903666
1773964200	0.000436	8.2E-5	23.16	0.000354	0.00044	0.000353	24944372
1773877800	0.000354	-3.0E-6	-0.84	0.000357	0.000358	0.000334	27554951
1773791400	0.000357	1.6E-5	4.69	0.00034	0.00036	0.000334	27994297
1773705000	0.000341	-1.3E-5	-3.67	0.000355	0.00036	0.000334	25178621
1773618600	0.000354	3.0E-6	0.85	0.000351	0.00036	0.000334	27066760
1773532200	0.000351	-9.0E-6	-2.50	0.00036	0.00036	0.000334	26320708
1773445800	0.00036	1.0E-6	0.28	0.00036	0.00036	0.000334	26635462
1773359400	0.000359	9.0E-6	2.57	0.00036	0.00036	0.000333	27096716
1773273000	0.00035	-1.0E-6	-0.28	0.000341	0.00036	0.000333	26696791
1773186600	0.000351	-7.0E-6	-1.96	0.000359	0.00036	0.000333	26548080
1773100200	0.000358	5.0E-6	1.42	0.000353	0.00036	0.000333	28095400
1773013800	0.000353	-6.0E-6	-1.67	0.000354	0.00036	0.000346	24852424
1772927400	0.000359	0	0.00	0.000359	0.000359	0.000351	25072580
1772841000	0.000359	7.0E-6	1.99	0.000352	0.000359	0.00035	25481683
1772754600	0.000352	-1.7E-5	-4.61	0.000369	0.00037	0.00035	25283900