Data NetworkDATA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000791

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 358

Catégories:

Offre

US$ 0,00068

Échange

CRYPTOCOM

Demande

US$ 0,000785

Heure dernière transaction

23:33:53

Volume (24h)

$ 0

Dernière taille de transaction

33 225,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000791

Capitalisation boursière diluée

US$ 814 921

Date de Genèse

Plage de jours 0,000791-0,000791

Plage de 52 semaines 0,000658-0,019939

Approvisionnement en circulation 1 030 241 240 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	1863464.27	0.28855	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 537 702,00	DATA/USDT	/crypto/Data-Network-DATA	1	/crypto/Data-Network-DATA	53.2640904793	7 heures il y a
Gate	1635073.4	0.28855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 471 800,00	DATA/USDT	/crypto/Data-Network-DATA	2	/crypto/Data-Network-DATA	46.7359095207	7 heures il y a
LATOKEN	0	0.00276	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 0,00000000	DATA/USDT	/crypto/Data-Network-DATA	3	/crypto/Data-Network-DATA	0	7 heures il y a
HitBTC	0	0.00075995	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0,00000000	DATA/USDT	/crypto/Data-Network-DATA	4	/crypto/Data-Network-DATA	0	7 heures il y a
HitBTC	0	3.4505E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	DATA/BTC	/crypto/Data-Network-DATA	5	/crypto/Data-Network-DATA	0	7 heures il y a
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 0,00000000	DATA/USD	/crypto/Data-Network-DATA	6	/crypto/Data-Network-DATA	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000791	0	0	0.000791	0.000791	0	CX
4	0.000791	0	0	0.000791	0.000791	0	CX
12	0.000888	-9.7E-5	-10.9234234234	0.000658	0.00128	405086.309524	CX
26	0.005215	-0.004424	-84.8322147651	0.000658	0.005386	688593.309392	CX
52	0.014774	-0.013983	-94.6459997293	0.000658	0.019939	409487.126027	CX
156	0.02638855	-0.02559755	-97.0024878214	0.000658	0.12197789	2602580.38564	CX
260	0.10691307	-0.10612207	-99.2601465845	0.000658	0.20680361	6003195.23924	CX

Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model... Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable. Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783468200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783381800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783295400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783209000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783122600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1783036200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782949800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782863400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782777000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782690600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782604200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782517800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782431400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782345000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782258600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782172200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1782085800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781999400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781913000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781826600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781740200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781653800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781567400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781481000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781394600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781308200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781221800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781135400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1781049000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780962600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780876200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780789800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780703400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780617000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780530600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780444200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780357800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780271400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780185000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780098600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780012200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779925800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779839400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779753000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779666600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779580200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779493800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779407400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779321000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779234600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779148200	0.000791	-4.9E-5	-5.83	0.00077	0.000899	0.000675	3837628
1779061800	0.00084	-0.000181	-17.73	0.001021	0.0011	0.000681	6063559
1778975400	0.001021	0.000323	46.28	0.000698	0.001193	0.000658	9231805
1778889000	0.000698	0	0.00	0.000698	0.000698	0.000698	0
1778802600	0.000698	-0.000107	-13.29	0.000805	0.001153	0.000685	8051134
1778716200	0.000805	-4.8E-5	-5.63	0.000853	0.000853	0.000805	50894
1778629800	0.000853	-7.7E-5	-8.28	0.00093	0.00093	0.000853	603482
1778543400	0.00093	0.000215	30.07	0.000715	0.00128	0.000715	3184336
1778457000	0.000715	-1.0E-6	-0.14	0.000716	0.000716	0.000715	7163
1778370600	0.000716	-8.0E-6	-1.10	0.000716	0.000716	0.000716	0
1778284200	0.000724	0	0.00	0.000716	0.000724	0.000716	622710
1778197800	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778111400	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778025000	0.000724	-1.0E-6	-0.14	0.000724	0.000724	0.000724	5431
1777938600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777852200	0.000725	0	0.00	0.000725	0.000818	0.000725	380135
1777765800	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777679400	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777593000	0.000725	-2.5E-5	-3.33	0.00075	0.00075	0.000725	111136
1777506600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777420200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777333800	0.00075	-5.2E-5	-6.48	0.000802	0.000802	0.000749	7122
1777247400	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777161000	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777074600	0.000802	-5.9E-5	-6.85	0.000861	0.000909	0.000802	186886
1776988200	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776901800	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776815400	0.000861	-0.000107	-11.05	0.00083	0.000861	0.00083	547409
1776729000	0.000968	0.000114	13.35	0.000854	0.000997	0.000854	30828
1776642600	0.000854	2.6E-5	3.14	0.000828	0.000999	0.000828	45000
1776556200	0.000828	0	0.00	0.000828	0.000828	0.000828	0
1776469800	0.000828	-0.000127	-13.30	0.000955	0.000999	0.000828	202142
1776383400	0.000955	6.7E-5	7.55	0.000888	0.000955	0.00084	858450
1776297000	0.000888	-1.0E-6	-0.11	0.000888	0.000888	0.000888	0
1776210600	0.000889	0	0.00	0.000889	0.000889	0.000888	6467
1776124200	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1776037800	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775951400	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775865000	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775778600	0.000889	-0.000112	-11.19	0.001001	0.001001	0.000889	55118
1775692200	0.001001	0.000127	14.53	0.000874	0.001001	0.000874	6493