DeepBookDEEP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01687

0,0002

(

1,20%

)

Liens officiels

Site Web

Info

Rang 635

sui

Catégories:

Offre

US$ 0,01683

Échange

COINBASE

Demande

US$ 0,01686

Heure dernière transaction

02:27:45

Volume (24h)

$ 4 478

Dernière taille de transaction

3 507,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01687

Capitalisation boursière diluée

US$ 168 700 000

Date de Genèse

Plage de jours 0,01667-0,01726

Plage de 52 semaines 0,00000000-0,23017

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	22676354.1954	27.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 615 663 016,00	DEEP/KRW	/crypto/DeepBook-DEEP	1	/crypto/DeepBook-DEEP	91.3889153874	21 heures il y a
Gate	1170215.8	0.0181425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 21 230,00	DEEP/USDT	/crypto/DeepBook-DEEP	2	/crypto/DeepBook-DEEP	4.71613522217	21 heures il y a
Coinbase	513754	0.018105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 9 301,00	DEEP/USD	/crypto/DeepBook-DEEP	3	/crypto/DeepBook-DEEP	2.07050129979	21 heures il y a
Bithumb	249051.764697	27.1	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 6 749 302,00	DEEP/KRW	/crypto/DeepBook-DEEP	4	/crypto/DeepBook-DEEP	1.0037138446	21 heures il y a
Bitvavo	165583.271624	0.01563	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 2 588,00	DEEP/EUR	/crypto/DeepBook-DEEP	5	/crypto/DeepBook-DEEP	0.667324009389	21 heures il y a
KuCoin	32581	0.0181395	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 591,00	DEEP/USDT	/crypto/DeepBook-DEEP	6	/crypto/DeepBook-DEEP	0.131306039171	21 heures il y a
Kraken	5284.72	0.018115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 95,00	DEEP/USD	/crypto/DeepBook-DEEP	7	/crypto/DeepBook-DEEP	0.0212981692191	21 heures il y a
Crypto.com	200	0.018115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 3,00	DEEP/USD	/crypto/DeepBook-DEEP	8	/crypto/DeepBook-DEEP	0.000806028293613	21 heures il y a
HitBTC	0	0.018145	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	DEEP/USDT	/crypto/DeepBook-DEEP	9	/crypto/DeepBook-DEEP	0	21 heures il y a
Kraken	0	0.0156	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	DEEP/EUR	/crypto/DeepBook-DEEP	10	/crypto/DeepBook-DEEP	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02893	-0.01206	-41.68683028	0.01573	0.02976	3975209.57143	CX
4	0.03301	-0.01614	-48.8942744623	0.01573	0.04697	2843987.94825	CX
12	0.03492	-0.01805	-51.6895761741	0.01573	0.04697	1434261.29201	CX
26	0.04007	-0.0232	-57.8986773147	0.01573	0.06037	1252385.25131	CX
52	0	0	0	0	0.23017	856211.126763	CX
156	0.06258	-0.04571	-73.0425055928	0.01573	0.23017	760111.697813	CX
260	0.06258	-0.04571	-73.0425055928	0.01573	0.23017	760111.697813	CX

DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world. As a communi... DeepBook was built from the ground up to power the Sui ecosystem with unparalleled liquidity. From its inception, it has provided developers with reliable, composable on-chain applications, and enabled market makers and liquidity pools to operate seamlessly within the blockchain world. As a community-driven public good, DeepBook has integrated with top DEXs and aggregators since Sui's mainnet launch, enhancing dApps with efficient, censorship-free liquidity. This synergy of orderbook efficiency and blockchain transparency positions DeepBook as the premier liquidity venue in web3. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780703400	0.01639	-0.00215	-11.60	0.01857	0.01858	0.01573	8054398
1780617000	0.01854	-0.00174	-8.58	0.02027	0.02034	0.01797	8914648
1780530600	0.02028	-0.00292	-12.59	0.02343	0.02365	0.02016	4195820
1780444200	0.0232	-0.0048	-17.14	0.02796	0.02804	0.023	4401218
1780357800	0.028	-0.00011	-0.39	0.02827	0.02876	0.0273	1188069
1780271400	0.02811	-0.00086	-2.97	0.02897	0.02946	0.02769	714469
1780185000	0.02897	-0.0001	-0.34	0.02893	0.02976	0.02885	357845
1780098600	0.02907	-0.00034	-1.16	0.02941	0.03019	0.02819	1009110
1780012200	0.02941	-0.00221	-6.99	0.03162	0.03162	0.02844	532905
1779925800	0.03162	0.00032	1.02	0.0313	0.03206	0.03088	346851
1779839400	0.0313	-0.00177	-5.35	0.0331	0.0331	0.03118	468477
1779753000	0.03307	0.00092	2.86	0.03215	0.03388	0.032	690748
1779666600	0.03215	-0.00097	-2.93	0.03312	0.03334	0.0312	232309
1779580200	0.03312	0.0011	3.44	0.03212	0.03423	0.03033	1113032
1779493800	0.03202	-0.00299	-8.54	0.03509	0.03509	0.0319	450030
1779407400	0.03501	0.00275	8.52	0.03226	0.03569	0.03226	695453
1779321000	0.03226	4.0E-5	0.12	0.03226	0.03226	0.03226	0
1779234600	0.03222	-0.0011	-3.30	0.03332	0.03419	0.03222	1221871
1779148200	0.03332	0.00131	4.09	0.03216	0.03356	0.03147	563002
1779061800	0.03201	-0.00104	-3.15	0.03307	0.03354	0.03125	287769
1778975400	0.03305	-0.0009	-2.65	0.034	0.0341	0.03246	882244
1778889000	0.03395	-0.0023	-6.34	0.03617	0.03642	0.033	1029381
1778802600	0.03625	-6.0E-5	-0.17	0.03623	0.03737	0.03566	1876595
1778716200	0.03631	-0.00099	-2.65	0.03734	0.03918	0.03563	1774583
1778629800	0.0373	-0.00152	-3.92	0.03901	0.03996	0.03655	2494481
1778543400	0.03882	-0.00426	-9.89	0.04252	0.04299	0.03822	8717160
1778457000	0.04308	0.00647	17.67	0.03599	0.04697	0.03428	18841560
1778370600	0.03661	0.00364	11.04	0.03301	0.04158	0.03299	8577634
1778284200	0.03297	0.00192	6.18	0.03106	0.0336	0.03071	2462002
1778197800	0.03105	9.0E-5	0.29	0.03107	0.03152	0.02987	955251
1778111400	0.03096	-0.00046	-1.46	0.03149	0.03306	0.0308	583741
1778025000	0.03142	0.00099	3.25	0.03043	0.03242	0.0302	515978
1777938600	0.03043	0.00075	2.53	0.02969	0.03178	0.02969	2952589
1777852200	0.02968	0.00176	6.30	0.02784	0.02998	0.02746	969437
1777765800	0.02792	4.0E-5	0.14	0.02783	0.02815	0.02746	244944
1777679400	0.02788	-0.00026	-0.92	0.02814	0.02888	0.02784	180852
1777593000	0.02814	-0.00041	-1.44	0.02855	0.02873	0.02801	14156
1777506600	0.02855	-0.00117	-3.94	0.02972	0.03013	0.02796	202394
1777420200	0.02972	-0.00045	-1.49	0.03017	0.03017	0.02948	45402
1777333800	0.03017	-0.00066	-2.14	0.03074	0.03237	0.02963	319588
1777247400	0.03083	0.00065	2.15	0.03018	0.03103	0.03	56776
1777161000	0.03018	-0.00055	-1.79	0.03076	0.03133	0.0301	212481
1777074600	0.03073	0.00045	1.49	0.03044	0.03131	0.03031	181912
1776988200	0.03028	-0.00042	-1.37	0.0307	0.0307	0.02978	101852
1776901800	0.0307	0.00023	0.75	0.03047	0.03219	0.0302	365106
1776815400	0.03047	0.00014	0.46	0.03033	0.0308	0.02985	287343
1776729000	0.03033	0.00143	4.95	0.02896	0.03149	0.02888	387782
1776642600	0.0289	-0.00204	-6.59	0.03091	0.03091	0.02871	270793
1776556200	0.03094	-0.00157	-4.83	0.03239	0.03281	0.03044	256494
1776469800	0.03251	0.00032	0.99	0.03219	0.0338	0.03091	1101489
1776383400	0.03219	0.00156	5.09	0.03084	0.033	0.03052	570388
1776297000	0.03063	0.00175	6.06	0.02882	0.03125	0.02872	280520
1776210600	0.02888	-0.00031	-1.06	0.02925	0.02949	0.02855	1250257
1776124200	0.02919	0.00181	6.61	0.02738	0.02919	0.02721	184378
1776037800	0.02738	-0.00196	-6.68	0.02934	0.02934	0.0271	116786
1775951400	0.02934	-0.00058	-1.94	0.02992	0.02992	0.02891	849341
1775865000	0.02992	0.00153	5.39	0.02839	0.03072	0.02794	1469991
1775778600	0.02839	-0.0002	-0.70	0.02859	0.03007	0.02808	855806
1775692200	0.02859	-0.00202	-6.60	0.03021	0.03079	0.02859	138602
1775605800	0.03061	0.00297	10.75	0.02764	0.03097	0.027	304879
1775519400	0.02764	0.00012	0.44	0.02752	0.02913	0.02705	304202
1775433000	0.02752	0.00017	0.62	0.02735	0.02755	0.02658	116898
1775346600	0.02735	-0.00034	-1.23	0.02769	0.0279	0.02735	3329
1775260200	0.02769	-0.00012	-0.43	0.02781	0.02877	0.02762	309264
1775173800	0.02781	0.00051	1.87	0.0273	0.02813	0.02606	699852
1775087400	0.0273	0.00119	4.56	0.02611	0.02804	0.02611	501351
1775001000	0.02611	0.00042	1.63	0.02569	0.0266	0.02518	651028
1774914600	0.02569	0.00066	2.64	0.02503	0.02702	0.02503	471281
1774828200	0.02503	-0.00066	-2.57	0.02569	0.02581	0.02443	136378
1774741800	0.02569	0.00045	1.78	0.02524	0.02678	0.02498	672327
1774655400	0.02524	-0.00198	-7.27	0.02727	0.0273	0.02515	131999
1774569000	0.02722	-0.00126	-4.42	0.02848	0.02851	0.02696	315457
1774482600	0.02848	-0.00014	-0.49	0.02862	0.02936	0.02843	192744
1774396200	0.02862	-0.00102	-3.44	0.02951	0.02966	0.02842	11947
1774309800	0.02964	0.001	3.49	0.0286	0.03086	0.02821	1655458
1774223400	0.02864	-0.00146	-4.85	0.02916	0.03046	0.02836	688855
1774137000	0.0301	-0.00127	-4.05	0.03138	0.0314	0.0301	385050
1774050600	0.03137	0.00066	2.15	0.03093	0.03187	0.03076	776737
1773964200	0.03071	-0.00132	-4.12	0.03205	0.03225	0.02983	1141648
1773877800	0.03203	-0.00256	-7.40	0.03468	0.03493	0.03176	1488294
1773791400	0.03459	-0.00272	-7.29	0.03713	0.03756	0.03455	847867
1773705000	0.03731	0.00222	6.33	0.03514	0.03735	0.03464	2164283
1773618600	0.03509	-0.00015	-0.43	0.03495	0.03588	0.03379	2838573
1773532200	0.03524	0.00054	1.56	0.03492	0.03634	0.03345	5652149
1773445800	0.0347	-0.0004	-1.14	0.03469	0.03638	0.03417	3710434
1773359400	0.0351	0.00372	11.85	0.03149	0.03595	0.03149	7119468
1773273000	0.03138	0.00034	1.10	0.03107	0.03196	0.02991	1507326
1773186600	0.03104	0.00045	1.47	0.03058	0.03227	0.03001	3233743
1773100200	0.03059	0.00211	7.41	0.02829	0.03162	0.02823	4312256
1773013800	0.02848	0.00071	2.56	0.02777	0.03109	0.02688	1171294
1772927400	0.02777	-0.00139	-4.77	0.02916	0.02938	0.02754	57156
1772841000	0.02916	0.00132	4.74	0.02784	0.03098	0.02784	669500