DelysiumAGI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004613

-0,000054

(

-1,16%

)

Liens officiels

Site Web

Info

Rang 1302

ethereum

Catégories:

Offre

UST 0,004587

Échange

GATEIO

Demande

UST 0,004603

Heure dernière transaction

14:06:13

Volume (24h)

$ 3 831

Dernière taille de transaction

1 190,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,004611

Capitalisation boursière diluée

UST 13 839 000

Date de Genèse

Plage de jours 0,004596-0,004739

Plage de 52 semaines 0,00000000-0,07469

Approvisionnement en circulation 3 000 000 000 / 3 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	10482384.759	7.0875	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 74 293 901,00	AGI/KRW	/crypto/Delysium-AGI	1	/crypto/Delysium-AGI	91.3485811931	9 heures il y a
Gate	992763.1	0.00471	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4 675,00	AGI/USDT	/crypto/Delysium-AGI	2	/crypto/Delysium-AGI	8.65141880694	9 heures il y a
HitBTC	0	0.007335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	AGI/USDT	/crypto/Delysium-AGI	3	/crypto/Delysium-AGI	0	9 heures il y a
KuCoin	0	0.004705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	AGI/USDT	/crypto/Delysium-AGI	4	/crypto/Delysium-AGI	0	9 heures il y a
Bitvavo	0	0.0041385	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0,00000000	AGI/EUR	/crypto/Delysium-AGI	5	/crypto/Delysium-AGI	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.005836	-0.001223	-20.9561343386	0.004601	0.00617	3342871.80714	CX
4	0.00829	-0.003677	-44.3546441496	0.004601	0.00831	2798352.67339	CX
12	0.010979	-0.006366	-57.9834228983	0.004601	0.011992	6859162.30088	CX
26	0.01314	-0.008527	-64.8934550989	0.004601	0.02572	6707626.62731	CX
52	0	0	0	0	0.07469	11369846.7168	CX
156	0.06111	-0.056497	-92.4513172967	0.004601	0.07469	9487997.22318	CX
260	0.06111	-0.056497	-92.4513172967	0.004601	0.07469	9487997.22318	CX

Delysium is building AI-powered virtual society with $AGI. Delysium has been constructing a virtual world where 1 billion individuals and 100 billion AI Virtual Beings coexist on blockchain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.004667	-0.000296	-5.96	0.004999	0.005109	0.004601	2370414
1782172200	0.004963	-0.000215	-4.15	0.005209	0.005357	0.004958	937452
1782085800	0.005178	-0.000351	-6.35	0.005529	0.005615	0.005158	2139235
1781999400	0.005529	-6.2E-5	-1.11	0.005619	0.005718	0.005503	1404195
1781913000	0.005591	-0.000447	-7.40	0.00586	0.006038	0.005505	3523443
1781826600	0.006038	0.000306	5.34	0.005732	0.00617	0.00552	6577244
1781740200	0.005732	-0.000122	-2.08	0.005836	0.006027	0.005722	6448116
1781653800	0.005854	0.000157	2.76	0.005697	0.005936	0.005621	3246856
1781567400	0.005697	-8.1E-5	-1.40	0.005722	0.006175	0.005576	4396265
1781481000	0.005778	0.000304	5.55	0.005474	0.005824	0.005362	924180
1781394600	0.005474	0.000158	2.97	0.005316	0.005502	0.005254	520019
1781308200	0.005316	-6.3E-5	-1.17	0.005379	0.005425	0.005256	849050
1781221800	0.005379	0.000351	6.98	0.005028	0.005455	0.004997	1238956
1781135400	0.005028	-6.6E-5	-1.30	0.005094	0.005234	0.004996	659662
1781049000	0.005094	-8.6E-5	-1.66	0.005126	0.005291	0.005018	2064376
1780962600	0.00518	-3.2E-5	-0.61	0.005212	0.005674	0.005097	1141304
1780876200	0.005212	-7.0E-5	-1.33	0.005282	0.005669	0.005025	2389820
1780789800	0.005282	-0.000106	-1.97	0.005398	0.005472	0.00492	2489151
1780703400	0.005388	-0.000632	-10.50	0.0061	0.0061	0.005275	4133165
1780617000	0.00602	-0.00068	-10.15	0.0067	0.0067	0.00595	3793106
1780530600	0.0067	-8.0E-5	-1.18	0.0068	0.00716	0.00668	3136642
1780444200	0.00678	-0.00077	-10.20	0.00755	0.00781	0.0067	5027143
1780357800	0.00755	5.0E-5	0.67	0.0075	0.00831	0.00748	3213833
1780271400	0.0075	-0.00018	-2.34	0.00768	0.00776	0.00737	2819714
1780185000	0.00768	-1.0E-5	-0.13	0.00769	0.008	0.00747	2291635
1780098600	0.00769	0.000112	1.48	0.007578	0.00784	0.00739	4220874
1780012200	0.007578	-0.000303	-3.84	0.007881	0.007881	0.00727	2804595
1779925800	0.007881	-0.000409	-4.93	0.00829	0.008306	0.007881	3593415
1779839400	0.00829	0.00076	10.09	0.00753	0.00907	0.0074	14173587
1779753000	0.00753	-0.000201	-2.60	0.007723	0.0078	0.00753	1753951
1779666600	0.007731	-0.000203	-2.56	0.007934	0.008042	0.007669	2084930
1779580200	0.007934	0.000274	3.58	0.007659	0.008212	0.007366	4066772
1779493800	0.00766	-0.000169	-2.16	0.007809	0.009254	0.007616	12738197
1779407400	0.007829	0.000508	6.94	0.007321	0.008873	0.007321	14129994
1779321000	0.007321	8.5E-5	1.17	0.007236	0.007368	0.007018	6136810
1779234600	0.007236	-0.00017	-2.30	0.007411	0.007591	0.007166	2867056
1779148200	0.007406	-0.000907	-10.91	0.007958	0.007958	0.007278	3540234
1779061800	0.008313	-2.3E-5	-0.28	0.008313	0.008334	0.007923	9353694
1778975400	0.008336	-0.000409	-4.68	0.008709	0.008875	0.008141	11432175
1778889000	0.008745	-0.000689	-7.30	0.009053	0.009434	0.008553	6791532
1778802600	0.009434	2.8E-5	0.30	0.009434	0.009524	0.009017	2491477
1778716200	0.009406	-0.000534	-5.37	0.00994	0.00994	0.0093	17229047
1778629800	0.00994	-0.000322	-3.14	0.010282	0.010348	0.00985	4679675
1778543400	0.010262	-0.000106	-1.02	0.010361	0.010383	0.010172	1491885
1778457000	0.010368	0.000247	2.44	0.010112	0.0105	0.010112	3504880
1778370600	0.010121	-0.000106	-1.04	0.010239	0.010471	0.010106	70739593
1778284200	0.010227	-6.9E-5	-0.67	0.010333	0.010778	0.010206	44400572
1778197800	0.010296	-3.8E-5	-0.37	0.010336	0.010701	0.010205	15048268
1778111400	0.010334	-4.9E-5	-0.47	0.010339	0.010699	0.010169	10942805
1778025000	0.010383	0.000228	2.25	0.010164	0.010649	0.010131	8270037
1777938600	0.010155	-0.000156	-1.51	0.010292	0.010508	0.010095	4888637
1777852200	0.010311	-0.000258	-2.44	0.010629	0.010823	0.010218	5050062
1777765800	0.010569	0.000547	5.46	0.010023	0.010584	0.00997	4981416
1777679400	0.010022	-6.2E-5	-0.61	0.010093	0.010406	0.009992	6445110
1777593000	0.010084	-4.4E-5	-0.43	0.010126	0.010239	0.010049	4632070
1777506600	0.010128	-0.000302	-2.90	0.010437	0.010739	0.009958	6283415
1777420200	0.01043	-4.3E-5	-0.41	0.010487	0.01053	0.010368	4834984
1777333800	0.010473	-0.000347	-3.21	0.010799	0.010909	0.010358	4604493
1777247400	0.01082	9.4E-5	0.88	0.010725	0.01091	0.010705	4065527
1777161000	0.010726	-0.000166	-1.52	0.010899	0.010969	0.010678	3988050
1777074600	0.010892	4.7E-5	0.43	0.01085	0.010963	0.010778	4363945
1776988200	0.010845	-1.9E-5	-0.17	0.010853	0.010984	0.010757	6013524
1776901800	0.010864	3.6E-5	0.33	0.010822	0.011161	0.010775	7774688
1776815400	0.010828	-0.000117	-1.07	0.010934	0.011066	0.010691	6752747
1776729000	0.010945	0.000441	4.20	0.010537	0.01164	0.01048	10016511
1776642600	0.010504	-0.000524	-4.75	0.011022	0.011063	0.010501	7513220
1776556200	0.011028	-0.000348	-3.06	0.011372	0.011531	0.010968	10578811
1776469800	0.011376	-0.000101	-0.88	0.011456	0.011992	0.011251	9089992
1776383400	0.011477	0.000511	4.66	0.010972	0.011652	0.010927	10030038
1776297000	0.010966	-8.1E-5	-0.73	0.011006	0.011221	0.01082	9195495
1776210600	0.011047	-0.000406	-3.54	0.011453	0.011559	0.010913	9754405
1776124200	0.011453	0.000507	4.63	0.010914	0.011459	0.010843	8502494
1776037800	0.010946	-0.000424	-3.73	0.01135	0.0115	0.010915	9684217
1775951400	0.01137	-5.9E-5	-0.52	0.011485	0.011816	0.011295	6949556
1775865000	0.011429	2.3E-5	0.20	0.01141	0.01184	0.011211	4920824
1775778600	0.011406	0.000389	3.53	0.010994	0.01155	0.010871	5456699
1775692200	0.011017	-0.000206	-1.84	0.011196	0.011536	0.010995	5899830
1775605800	0.011223	0.000607	5.72	0.01063	0.011251	0.0106	5471315
1775519400	0.010616	-0.000115	-1.07	0.010763	0.011216	0.010594	6468143
1775433000	0.010731	8.7E-5	0.82	0.010627	0.011072	0.010419	6519611
1775346600	0.010644	3.2E-5	0.30	0.010628	0.010835	0.010481	6056381
1775260200	0.010612	-8.6E-5	-0.80	0.010722	0.011399	0.010511	8027217
1775173800	0.010698	-6.1E-5	-0.57	0.010761	0.010855	0.010477	7895785
1775087400	0.010759	-0.0002	-1.82	0.010979	0.011302	0.010732	7239348
1775001000	0.010959	0.00012	1.11	0.010837	0.011329	0.010823	7515925
1774914600	0.010839	-0.000266	-2.40	0.011124	0.011431	0.010777	6247002
1774828200	0.011105	-5.5E-5	-0.49	0.011126	0.011909	0.011039	6585662
1774741800	0.01116	-8.9E-5	-0.79	0.011224	0.011348	0.011011	6555713
1774655400	0.011249	-0.000421	-3.61	0.011679	0.011737	0.011192	8018279
1774569000	0.01167	-0.000619	-5.04	0.012368	0.012368	0.01147	3832188
1774482600	0.012289	0.000211	1.75	0.012061	0.01241	0.011941	5219045
1774396200	0.012078	7.8E-5	0.65	0.01204	0.01242	0.01181	5817557