Dogeswap TokenDOGG

US$ 0,004904

0,003395

(

225,03%

)

Liens officiels

Site Web

Code source

Info

Rang 1024

Huobi Eco Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004772

Échange

GATE

Demande

US$ 0,00507

Heure dernière transaction

19:52:33

Volume (24h)

$ 364 200

Dernière taille de transaction

8 664,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001566

Capitalisation boursière diluée

US$ 1 554 330

Date de Genèse

12/5/2021

Plage de jours 0,001679-0,005071

Plage de 52 semaines 0,001124-0,006075

Approvisionnement en circulation 0 / 316 938 478

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.004284	Gate.io	38707835.3	/cdn/crypto/logos/exchanges/GATE.png	$ 162 946,31	1737377936	DOG/USDT	https://gate.io/trade/DOG_USDT	USDT	1	https://gate.io/trade/DOG_USDT	100	26 minutes il y a
1.48E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	DOG/ETH	https://gate.io/trade/DOG_ETH	ETH	2	https://gate.io/trade/DOG_ETH	0	13 heures il y a
0.001227	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	DOG/USDT	https://www.bibox.com/en/exchange/basic/DOG_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/DOG_USDT	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00493007	-2.587E-5	-0.524738999649	0.00162162	0.00521781	747015.253545	CX
4	0.0050581	-0.0001539	-3.04264447124	0.00162162	0.00552593	1120522.88032	CX
12	0.00339697	0.00150723	44.369835471	0.0015386	0.0060754	747015.253545	CX
26	0.00518893	-0.00028473	-5.48725845213	0.00112366	0.0060754	734901.492677	CX
52	0.00136506	0.00353914	259.266259359	0.00112366	0.0060754	2642480.22116	CX
156	0.00876989	-0.00386569	-44.0791161577	0.00039349	0.00996846	4452695.64955	CX
260	0.243606	-0.2387018	-97.9868311946	0.00039349	0.31240684	3772274.89449	CX

DogeSwap is a DEX based on the Huobi Ecological Chain, a 100% decentralized mining ecosystem, dedicated to supporting new assets and opening LP mining and single currency mining for new assets.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.00477144	-0.000129	-2.63	0.00487973	0.0050959	0.00463145	0
1737244200	0.00490004	-0.000251	-4.87	0.00514516	0.00517267	0.00478415	0
1737157800	0.00515065	0.00026417	5.41	0.00489387	0.00521781	0.00489387	0
1737071400	0.00488648	-0.000206	-4.05	0.00509868	0.00511334	0.00483523	0
1736985000	0.00509233	0.00031867	6.68	0.0047689	0.00514206	0.00471581	0
1736898600	0.00477366	0.00014211	3.07	0.00463914	0.00481297	0.00462883	0
1736812200	0.00463155	-0.000197	-4.08	0.00493007	0.00507719	0.00162162	5229106
1736725800	0.0048285	-3.8E-5	-0.78	0.00485761	0.00487879	0.00477572	0
1736639400	0.00486615	2.2E-5	0.45	0.0048339	0.00490904	0.00476962	0
1736553000	0.00484368	8.9E-5	1.87	0.00493007	0.00507719	0.0047361	5229106
1736466600	0.00475488	-0.000173	-3.51	0.00491783	0.00496501	0.0046885	0
1736380200	0.00492828	-7.0E-5	-1.40	0.0050039	0.00505039	0.00475516	0
1736293800	0.00499815	-0.000458	-8.39	0.00546014	0.005477	0.00497034	0
1736207400	0.00545567	6.9E-5	1.28	0.00493007	0.00552593	0.0016905	5229106
1736121000	0.00538662	-2.6E-5	-0.48	0.00541018	0.00543031	0.0053299	0
1736034600	0.00541277	7.7E-5	1.44	0.00533796	0.00543103	0.0052908	0
1735948200	0.00533541	0.00023448	4.60	0.00510857	0.00536859	0.00507036	0
1735861800	0.00510093	0.00014168	2.86	0.00493007	0.00516629	0.0049035	5229106
1735775400	0.00495925	2.7E-5	0.55	0.00493695	0.00498264	0.00490155	0
1735689000	0.00493267	-3.0E-5	-0.60	0.00496705	0.00509457	0.00490365	0
1735602600	0.00496278	-3.0E-6	-0.06	0.00493007	0.00507719	0.00488431	5229106
1735516200	0.00496532	-6.0E-5	-1.19	0.00502433	0.00504059	0.00491836	0
1735429800	0.00502482	0.00010335	2.10	0.0049276	0.0050395	0.00491925	0
1735343400	0.00492147	-7.0E-6	-0.14	0.00493007	0.00507719	0.00489159	0
1735257000	0.00492825	-0.00024	-4.64	0.00518919	0.00519589	0.00488793	0
1735170600	0.00516826	-2.0E-6	-0.04	0.00516041	0.00524022	0.00509439	0
1735084200	0.00517046	0.00011496	2.27	0.00505451	0.00522864	0.00497056	0
1734997800	0.0050555	0.00021135	4.36	0.0050581	0.00511899	0.00461096	5229106
1734911400	0.00484415	-9.1E-5	-1.84	0.00495665	0.00502078	0.00480655	0
1734825000	0.00493477	-0.000195	-3.80	0.00514107	0.0052587	0.00487349	0
1734738600	0.0051297	3.8E-5	0.75	0.0050581	0.00516409	0.00461096	0
1734652200	0.00509168	-0.000275	-5.12	0.00535588	0.00549978	0.00493659	0
1734565800	0.00536619	-0.000376	-6.55	0.0057537	0.00577618	0.00536168	0
1734479400	0.00574216	-0.000173	-2.92	0.00588443	0.00598073	0.00569783	0
1734393000	0.00591499	6.5E-5	1.11	0.00567307	0.0060754	0.00558766	5229106
1734306600	0.00585029	0.00012931	2.26	0.00573057	0.00585029	0.00567631	0
1734220200	0.00572098	-5.5E-5	-0.95	0.00578724	0.00583564	0.00566172	0
1734133800	0.00577575	3.6E-5	0.63	0.00575265	0.00586618	0.00570674	0
1734047400	0.00573926	6.4E-5	1.13	0.00567403	0.00589769	0.00562663	0
1733961000	0.00567491	0.00031807	5.94	0.00538153	0.00569912	0.00527588	0
1733874600	0.00535684	-0.000134	-2.44	0.00547363	0.00558808	0.00520776	0
1733788200	0.0054913	-0.000419	-7.09	0.00567307	0.00584999	0.00526527	5229106
1733701800	0.00590995	-2.1E-5	-0.35	0.00592525	0.00593931	0.00582381	0
1733615400	0.00593124	-1.3E-5	-0.22	0.00592599	0.00595503	0.00588968	0
1733529000	0.00594473	0.00033434	5.96	0.00560846	0.00605616	0.0056061	0
1733442600	0.00561039	-6.4E-5	-1.13	0.00567307	0.00584999	0.00553611	0
1733356200	0.00567457	0.00031407	5.86	0.00535859	0.00576662	0.00535859	0
1733269800	0.0053605	-2.6E-5	-0.48	0.0053829	0.00543214	0.00521007	0
1733183400	0.0053866	-0.000108	-1.97	0.00549034	0.00556348	0.00528937	0
1733097000	0.0054947	1.2E-5	0.22	0.00549858	0.00554175	0.00542125	0
1733010600	0.00548274	0.00016212	3.05	0.00530822	0.00552599	0.00529274	0
1732924200	0.00532062	2.1E-5	0.40	0.00530045	0.0053996	0.00523943	0
1732837800	0.00529983	-0.000125	-2.30	0.00540353	0.00541487	0.00523316	0
1732751400	0.00542522	0.00050246	10.21	0.0049342	0.00545165	0.00488626	0
1732665000	0.00492276	-0.000131	-2.59	0.00505125	0.00512331	0.00481637	0
1732578600	0.00505347	7.7E-5	1.55	0.00454775	0.00523717	0.00446433	5229106
1732492200	0.0049766	-5.7E-5	-1.13	0.00505528	0.00511023	0.00487195	0
1732405800	0.00503311	0.00011318	2.30	0.00492951	0.00517923	0.00491793	0
1732319400	0.00491993	-7.3E-5	-1.46	0.004977	0.00507548	0.00483949	0
1732233000	0.00499273	0.00043912	9.64	0.00455156	0.0050095	0.0044951	0
1732146600	0.00455361	-5.4E-5	-1.17	0.00460815	0.00467813	0.00449271	0
1732060200	0.00460777	-0.000155	-3.25	0.00475968	0.00475968	0.0045516	0
1731973800	0.00476262	0.00021638	4.76	0.00454775	0.00476262	0.0015386	5229106
1731887400	0.00454624	-8.3E-5	-1.79	0.00464221	0.00467566	0.00451343	0
1731801000	0.00462902	4.8E-5	1.05	0.00456711	0.00476278	0.00455	0
1731714600	0.00458122	5.5E-5	1.22	0.00454775	0.0046338	0.00446339	0
1731628200	0.00452594	-0.000203	-4.29	0.00472367	0.00479876	0.0044957	0
1731541800	0.00472845	-8.3E-5	-1.73	0.00480286	0.00493883	0.00461937	0
1731455400	0.004811	-0.000168	-3.37	0.00496651	0.00509103	0.00476113	0
1731369000	0.00497931	0.00026278	5.57	0.0047111	0.00500803	0.00461715	0
1731282600	0.00471653	7.3E-5	1.57	0.0046132	0.00480443	0.00457949	0
1731196200	0.00464391	0.0002642	6.03	0.00438287	0.00467258	0.00438211	0
1731109800	0.00437971	8.6E-5	2.00	0.00433854	0.00441777	0.00427841	0
1731023400	0.00429328	0.00026304	6.53	0.00401436	0.00432066	0.00400291	0
1730937000	0.00403024	0.00043784	12.19	0.00359123	0.00406101	0.00358982	0
1730850600	0.0035924	5.2E-5	1.47	0.00356366	0.00366754	0.00352501	0
1730764200	0.00354066	-9.6E-5	-2.64	0.00339697	0.0039434	0.00335073	5229106
1730677800	0.00363673	-4.4E-5	-1.20	0.0036912	0.00369162	0.00356819	0
1730591400	0.00368095	-3.5E-5	-0.94	0.00372188	0.00373235	0.00366486	0
1730505000	0.00371644	-1.0E-5	-0.27	0.00373179	0.00382618	0.0036602	0
1730418600	0.0037261	-0.000211	-5.36	0.0039362	0.00394742	0.00370885	0
1730332200	0.00393691	3.7E-5	0.95	0.0038991	0.00402218	0.00385651	0
1730245800	0.00389968	0.00010309	2.72	0.00379548	0.00396722	0.00379025	0
1730159400	0.00379659	8.8E-5	2.37	0.00339697	0.0039434	0.00335073	5229106
1730073000	0.00370896	3.9E-5	1.06	0.0036653	0.00373368	0.00364506	0
1729986600	0.00366971	9.8E-5	2.74	0.00360664	0.00370134	0.00359449	0
1729900200	0.00357217	-0.000174	-4.64	0.00375293	0.00378579	0.00353764	0
1729813800	0.00374664	1.4E-5	0.38	0.00372868	0.00378473	0.00371329	0
1729727400	0.00373244	-0.00015	-3.86	0.00387765	0.00388131	0.0036394	0
1729641000	0.00388223	-6.4E-5	-1.62	0.00395154	0.00395154	0.00385809	0
1729554600	0.00394624	-0.00011	-2.71	0.00406712	0.00409202	0.0039329	0
1729468200	0.00405636	0.00013647	3.48	0.00392297	0.004075	0.003902	0
1729381800	0.00391989	9.0E-6	0.23	0.00390913	0.00393999	0.00389657	0