| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3829.344754 | 0.23205 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 888,00 | POD/USDT | /crypto/Dolphin-POD | 1 | /crypto/Dolphin-POD | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de POD
PODUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.2664 | 0.0469 | 21.37 | 0.2206 | 0.3111 | 0.2172 | 31080 |
| 1780444200 | 0.2195 | -0.0352 | -13.82 | 0.256 | 0.2644 | 0.2159 | 46080 |
| 1780357800 | 0.2547 | -0.0078 | -2.97 | 0.2654 | 0.2679 | 0.2382 | 60494 |
| 1780271400 | 0.2625 | -0.0142 | -5.13 | 0.2782 | 0.2962 | 0.2618 | 53287 |
| 1780185000 | 0.2767 | 0.0272 | 10.90 | 0.2477 | 0.298 | 0.2436 | 61017 |
| 1780098600 | 0.2495 | 0.0429 | 20.76 | 0.2053 | 0.2766 | 0.2015 | 47682 |
| 1780012200 | 0.2066 | 0.0196 | 10.48 | 0.1879 | 0.2261 | 0.1727 | 36887 |
| 1779925800 | 0.187 | -0.0492 | -20.83 | 0.2354 | 0.2469 | 0.1865 | 36353 |
| 1779839400 | 0.2362 | 0.0488 | 26.04 | 0.2042 | 0.2538 | 0.1953 | 35847 |
| 1779753000 | 0.1874 | -0.0801 | -29.94 | 0.2622 | 0.2695 | 0.1874 | 47828 |
| 1779666600 | 0.2675 | 0.0182 | 7.30 | 0.2771 | 0.304 | 0.2576 | 49763 |
| 1779580200 | 0.2493 | 0.0387 | 18.38 | 0.2067 | 0.2567 | 0.1748 | 36414 |
| 1779493800 | 0.2106 | -0.0766 | -26.67 | 0.2585 | 0.3104 | 0.1989 | 28605 |
| 1779407400 | 0.2872 | 0.0034 | 1.20 | 0.2872 | 0.2952 | 0.2476 | 4342 |
| 1779321000 | 0.2838 | -0.0583 | -17.04 | 0.3367 | 0.3909 | 0.261 | 36608 |
| 1779234600 | 0.3421 | -0.0022 | -0.64 | 0.3545 | 0.3962 | 0.2894 | 81489 |
| 1779148200 | 0.3443 | 0.0542 | 18.68 | 0.3742 | 0.406 | 0.3132 | 42282 |
| 1779061800 | 0.2901 | 0 | 0.00 | 0.2923 | 0.3879 | 0.2843 | 94918 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes