DualDUAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004523

-0,000182

(

-3,87%

)

Liens officiels

Site Web

Code source

Info

Rang 758

ethereum

Catégories:

Offre

US$ 0,004452

Échange

KRAKEN

Demande

US$ 0,004542

Heure dernière transaction

19:35:43

Volume (24h)

$ 2 397

Dernière taille de transaction

6 775,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004523

Capitalisation boursière diluée

US$ 45 230 000

Date de Genèse

Plage de jours 0,00434-0,004705

Plage de 52 semaines 0,001411-0,0075

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	4076649.40318	0.004475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 18 243,00	DUAL/USD	/crypto/Dual-DUAL	1	/crypto/Dual-DUAL	99.4661704638	15 heures il y a
Kraken	21879.156	0.0039445	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 86,00	DUAL/EUR	/crypto/Dual-DUAL	2	/crypto/Dual-DUAL	0.533829536237	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004961	-0.000438	-8.82886514816	0.004331	0.0056	1154285.78952	CX
4	0.003391	0.001132	33.3824830434	0.00255	0.0056	3206644.91815	CX
12	0.006196	-0.001673	-27.0012911556	0.001411	0.0075	3368185.33776	CX
26	0.006196	-0.001673	-27.0012911556	0.001411	0.0075	3368185.33776	CX
52	0.006196	-0.001673	-27.0012911556	0.001411	0.0075	3368185.33776	CX
156	0.006196	-0.001673	-27.0012911556	0.001411	0.0075	3368185.33776	CX
260	0.006196	-0.001673	-27.0012911556	0.001411	0.0075	3368185.33776	CX

Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the uti... Dual is the tokenization engine for real world assets. Build programmable tokens for anything, from currencies and loyalty points to real estate, treasuries, and physical products. Production-ready enterprise-grade infrastructure that scales from simple assets to complex use cases. DUAL is the utility token that powers the ecosystem. Businesses, creatives, and developers fund their projects by depositing $DUAL or using USD, which is converted into $DUAL via the open market. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.004521	2.9E-5	0.65	0.004492	0.0056	0.004331	1152878
1783554600	0.004492	-0.000259	-5.45	0.004751	0.004928	0.004468	2689697
1783468200	0.004751	-0.000211	-4.25	0.004962	0.005341	0.00465	2421072
1783381800	0.004962	4.1E-5	0.83	0.004921	0.004972	0.004695	712035
1783295400	0.004921	0.000112	2.33	0.005008	0.00507	0.004811	339994
1783209000	0.004809	-0.000281	-5.52	0.00509	0.00509	0.004796	247065
1783122600	0.00509	0.000263	5.45	0.004961	0.00509	0.00467	517257
1783036200	0.004827	0.000323	7.17	0.004504	0.005001	0.004313	1266392
1782949800	0.004504	0.000316	7.55	0.004184	0.004912	0.004016	3074469
1782863400	0.004188	-0.000388	-8.48	0.004576	0.00495	0.004028	2090018
1782777000	0.004576	0.000576	14.40	0.003951	0.00498	0.003922	3292152
1782690600	0.004	0.000537	15.51	0.003463	0.004	0.003463	1450443
1782604200	0.003463	6.3E-5	1.85	0.003338	0.003963	0.003142	4131509
1782517800	0.0034	0.000465	15.84	0.002935	0.003675	0.00255	3727043
1782431400	0.002935	0.000184	6.69	0.002751	0.003298	0.002727	3807243
1782345000	0.002751	-4.7E-5	-1.68	0.002832	0.003175	0.002634	3705010
1782258600	0.002798	-2.5E-5	-0.89	0.002779	0.003263	0.002773	3331674
1782172200	0.002823	-5.6E-5	-1.95	0.002879	0.003637	0.002749	5318707
1782085800	0.002879	-0.000349	-10.81	0.003192	0.003223	0.002692	4561756
1781999400	0.003228	0.000246	8.25	0.002982	0.003419	0.002816	6424637
1781913000	0.002982	-9.9E-5	-3.21	0.003081	0.003309	0.002909	3733628
1781826600	0.003081	-0.000182	-5.58	0.003263	0.003305	0.002947	4413050
1781740200	0.003263	-0.000506	-13.43	0.003769	0.00381	0.00318	2402694
1781653800	0.003769	0.000787	26.39	0.002982	0.003872	0.002982	6082545
1781567400	0.002982	0.000156	5.52	0.002826	0.003212	0.002685	3909227
1781481000	0.002826	-1.5E-5	-0.53	0.002841	0.002987	0.00263	6208637
1781394600	0.002841	-5.0E-6	-0.18	0.002846	0.003092	0.0028	4994236
1781308200	0.002846	-0.000545	-16.07	0.003391	0.003429	0.002778	3780978
1781221800	0.003391	0.000126	3.86	0.003265	0.003445	0.003049	4174778
1781135400	0.003265	5.0E-5	1.56	0.003235	0.003401	0.002922	3222037
1781049000	0.003215	-0.000266	-7.64	0.003481	0.003576	0.00296	2825659
1780962600	0.003481	-0.000161	-4.42	0.003625	0.003692	0.003338	3945497
1780876200	0.003642	0.000631	20.96	0.003011	0.003721	0.002724	5896343
1780789800	0.003011	0.000173	6.10	0.002875	0.00319	0.002857	2582268
1780703400	0.002838	-0.000429	-13.13	0.003267	0.003711	0.002712	7760603
1780617000	0.003267	-0.000298	-8.36	0.00355	0.00355	0.003095	3241381
1780530600	0.003565	-6.2E-5	-1.71	0.003627	0.0037	0.003292	1245611
1780444200	0.003627	-0.000282	-7.21	0.003716	0.00389	0.003159	2593615
1780357800	0.003909	-0.000398	-9.24	0.004322	0.004438	0.003201	5263299
1780271400	0.004307	-0.001259	-22.62	0.005482	0.005945	0.001411	13790479
1780185000	0.005566	0.000194	3.61	0.005317	0.005785	0.005275	1176518
1780098600	0.005372	8.0E-6	0.15	0.005364	0.005712	0.005217	1256049
1780012200	0.005364	-0.00022	-3.94	0.005584	0.005724	0.005205	1053893
1779925800	0.005584	0.000128	2.35	0.005456	0.0062	0.005155	1713708
1779839400	0.005456	0.000355	6.96	0.005101	0.00594	0.00508	4063610
1779753000	0.005101	-0.000323	-5.96	0.005424	0.0056	0.005042	1500578
1779666600	0.005424	3.5E-5	0.65	0.005395	0.005541	0.005217	390924
1779580200	0.005389	-5.5E-5	-1.01	0.005444	0.005552	0.00513	1928763
1779493800	0.005444	0.000878	19.23	0.00515	0.005913	0.00515	3283097
1779407400	0.004566	0	0.00	0.004566	0.00547	0.004566	300327
1779321000	0.004566	-9.2E-5	-1.98	0.004658	0.005357	0.004501	7596845
1779234600	0.004658	6.0E-6	0.13	0.004658	0.004658	0.004658	0
1779148200	0.004652	-0.001038	-18.24	0.0055	0.005598	0.004564	3929484
1779061800	0.00569	0	0.00	0.00569	0.005918	0.005209	7047829
1778975400	0.00569	-0.00032	-5.32	0.00601	0.006033	0.005675	1350155
1778889000	0.00601	-0.000364	-5.71	0.006374	0.006482	0.005895	3951847
1778802600	0.006374	0.000232	3.78	0.006142	0.0066	0.005911	2638603
1778716200	0.006142	8.2E-5	1.35	0.00606	0.006572	0.00606	1888643
1778629800	0.00606	0.000184	3.13	0.005876	0.006479	0.005767	2553329
1778543400	0.005876	-0.000203	-3.34	0.006009	0.006393	0.005876	4122887
1778457000	0.006079	0.000171	2.89	0.005908	0.006457	0.005908	668611
1778370600	0.005908	-0.000396	-6.28	0.006235	0.006603	0.005908	2077686