EGL1 (EGL1) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

EGL1EGL1

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01173

0,00002

(

0,17%

)

Liens officiels

Site Web

Info

Rang 1359

binance-smart-chain

Catégories:

Offre

UST 0,0117

Échange

GATEIO

Demande

UST 0,01174

Heure dernière transaction

14:10:21

Volume (24h)

$ 16 943

Dernière taille de transaction

901,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,01173

Capitalisation boursière diluée

UST 11 730 000

Date de Genèse

Plage de jours 0,01161-0,01182

Plage de 52 semaines 0,01154-0,1234

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	529701.87	0.01173	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6 213,00	EGL1/USDT	/crypto/EGL1-EGL1	1	/crypto/EGL1-EGL1	44.9522528056	9 heures il y a
LBank	374713.4	0.01171	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 4 387,00	EGL1/USDT	/crypto/EGL1-EGL1	2	/crypto/EGL1-EGL1	31.7994185794	9 heures il y a
KuCoin	273950.3	0.0117	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3 205,00	EGL1/USDT	/crypto/EGL1-EGL1	3	/crypto/EGL1-EGL1	23.248328615	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01181	-8.0E-5	-0.677392040644	0.01156	0.0119	2653624.42143	CX
4	0.01738	-0.00565	-32.5086306099	0.01154	0.01751	2813967.68607	CX
12	0.02532	-0.01359	-53.672985782	0.01154	0.02574	4986623.46095	CX
26	0.01786	-0.00613	-34.3225083987	0.01154	0.05513	4285253.59142	CX
52	0.05997	-0.04824	-80.4402201101	0.01154	0.1234	15463985.5945	CX
156	0.05997	-0.04824	-80.4402201101	0.01154	0.1234	15463985.5945	CX
260	0.05997	-0.04824	-80.4402201101	0.01154	0.1234	15463985.5945	CX

1st ever Superhero meme 🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸 I am Eagle’s Landing 🦅 America 1st, bold eagle 1st, So be the EGL1.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01171	0.0001	0.86	0.01161	0.01188	0.01157	2324591
1782172200	0.01161	-4.0E-5	-0.34	0.01163	0.01186	0.01158	2866232
1782085800	0.01165	-4.0E-5	-0.34	0.01165	0.01184	0.01156	2077696
1781999400	0.01169	-2.0E-5	-0.17	0.01167	0.0119	0.01162	3413961
1781913000	0.01171	2.0E-5	0.17	0.01171	0.01189	0.01167	2868180
1781826600	0.01169	-6.0E-5	-0.51	0.01175	0.01176	0.01158	2153346
1781740200	0.01175	-0.00016	-1.34	0.01181	0.0119	0.01166	2871363
1781653800	0.01191	0.00022	1.88	0.01175	0.01201	0.0116	3946565
1781567400	0.01169	3.0E-5	0.26	0.01163	0.01184	0.01156	3719643
1781481000	0.01166	-0.00032	-2.67	0.01198	0.01198	0.01158	3646331
1781394600	0.01198	0.0002	1.70	0.01178	0.01205	0.01171	4244631
1781308200	0.01178	0.00011	0.94	0.01168	0.01201	0.01158	4029372
1781221800	0.01167	7.0E-5	0.60	0.01162	0.01179	0.01154	2464887
1781135400	0.0116	-0.0005	-4.13	0.01209	0.01212	0.01156	2486166
1781049000	0.0121	-0.0005	-3.97	0.01261	0.01267	0.01208	2722086
1780962600	0.0126	-0.00043	-3.30	0.01302	0.01312	0.01259	3043946
1780876200	0.01303	-9.0E-5	-0.69	0.01314	0.01318	0.01291	3479530
1780789800	0.01312	-0.00012	-0.91	0.01327	0.01368	0.01287	3132043
1780703400	0.01324	-0.00033	-2.43	0.01362	0.01362	0.01313	2375659
1780617000	0.01357	-0.00064	-4.50	0.01419	0.01423	0.01357	3541488
1780530600	0.01421	-0.00062	-4.18	0.01483	0.01483	0.0142	1746027
1780444200	0.01483	-0.00099	-6.26	0.01575	0.01577	0.01482	1879609
1780357800	0.01582	-0.00049	-3.00	0.01631	0.01637	0.01579	1815130
1780271400	0.01631	-0.0003	-1.81	0.01659	0.01661	0.01624	1661244
1780185000	0.01661	-0.0001	-0.60	0.01672	0.01684	0.01654	3117283
1780098600	0.01671	0.00025	1.52	0.01645	0.01686	0.01623	2152243
1780012200	0.01646	-0.00049	-2.89	0.01695	0.01695	0.01637	2712232
1779925800	0.01695	-0.00045	-2.59	0.01738	0.01751	0.01689	2299598
1779839400	0.0174	-0.00083	-4.55	0.01824	0.01825	0.01726	1963659
1779753000	0.01823	-0.0001	-0.55	0.01831	0.01865	0.01808	2070837
1779666600	0.01833	-0.00073	-3.83	0.0191	0.01919	0.01826	2092971
1779580200	0.01906	-0.0009	-4.51	0.01997	0.01998	0.01893	1940236
1779493800	0.01996	-0.00022	-1.09	0.0202	0.02035	0.01988	1011181
1779407400	0.02018	-0.00028	-1.37	0.02045	0.02061	0.0201	2472664
1779321000	0.02046	-0.00036	-1.73	0.02081	0.02093	0.02033	4658348
1779234600	0.02082	0.00021	1.02	0.02061	0.02102	0.02061	2858178
1779148200	0.02061	-0.0001	-0.48	0.02071	0.02074	0.02059	396106
1779061800	0.02071	-2.0E-5	-0.10	0.02071	0.0208	0.02061	1242796
1778975400	0.02073	2.0E-5	0.10	0.02072	0.02082	0.02058	1891737
1778889000	0.02071	4.0E-5	0.19	0.02074	0.02083	0.02059	1721237
1778802600	0.02067	-2.0E-5	-0.10	0.02067	0.0208	0.02062	447516
1778716200	0.02069	6.0E-5	0.29	0.02063	0.02099	0.02059	2992614
1778629800	0.02063	-9.0E-5	-0.43	0.02069	0.02087	0.02042	3476128
1778543400	0.02072	-9.0E-5	-0.43	0.02077	0.02102	0.02045	3157972
1778457000	0.02081	0.00025	1.22	0.02055	0.02092	0.02043	3413549
1778370600	0.02056	-2.0E-5	-0.10	0.02056	0.02088	0.02042	3418074
1778284200	0.02058	-0.00022	-1.06	0.02076	0.02091	0.02046	8633653
1778197800	0.0208	7.0E-5	0.34	0.02071	0.0209	0.02044	2570218
1778111400	0.02073	-5.0E-5	-0.24	0.02082	0.02084	0.02062	3741479
1778025000	0.02078	0.00013	0.63	0.02065	0.02093	0.02065	3805518
1777938600	0.02065	0.00027	1.32	0.02037	0.0209	0.02026	6236537
1777852200	0.02038	-0.00107	-4.99	0.02142	0.02174	0.02036	3766874
1777765800	0.02145	-0.0002	-0.92	0.02171	0.0218	0.02131	6641161
1777679400	0.02165	0.00129	6.34	0.02033	0.02205	0.02033	7227962
1777593000	0.02036	0.00025	1.24	0.02013	0.02045	0.01998	7477499
1777506600	0.02011	-0.00031	-1.52	0.02044	0.02055	0.01987	8218449
1777420200	0.02042	-0.00017	-0.83	0.02065	0.02067	0.02019	8587148
1777333800	0.02059	-0.00063	-2.97	0.02127	0.02133	0.0203	8970556
1777247400	0.02122	0.00012	0.57	0.0211	0.02145	0.02088	8347561
1777161000	0.0211	-0.00036	-1.68	0.02156	0.0218	0.02106	7684675
1777074600	0.02146	-0.00044	-2.01	0.02183	0.02202	0.02131	8475475
1776988200	0.0219	5.0E-5	0.23	0.02184	0.02201	0.02153	7821165
1776901800	0.02185	-0.00058	-2.59	0.02244	0.02261	0.0218	7660695
1776815400	0.02243	-0.00016	-0.71	0.02263	0.02267	0.0221	8283696
1776729000	0.02259	0.00012	0.53	0.02245	0.02299	0.02237	7993332
1776642600	0.02247	-0.00111	-4.71	0.0235	0.02355	0.02238	7728730
1776556200	0.02358	-7.0E-5	-0.30	0.02364	0.02379	0.02322	8500148
1776469800	0.02365	-0.00079	-3.23	0.02445	0.02445	0.02361	8509976
1776383400	0.02444	4.0E-5	0.16	0.0244	0.02468	0.02411	7906376
1776297000	0.0244	0.00039	1.62	0.02399	0.02481	0.0238	7882434
1776210600	0.02401	-0.00021	-0.87	0.02419	0.02431	0.02377	8162185
1776124200	0.02422	0.00082	3.50	0.02343	0.0245	0.02341	8961946
1776037800	0.0234	-0.00037	-1.56	0.0237	0.02393	0.02337	7771104
1775951400	0.02377	0.00017	0.72	0.02358	0.0242	0.02344	8761495
1775865000	0.0236	-6.0E-5	-0.25	0.02367	0.02381	0.02305	8355184
1775778600	0.02366	0.00029	1.24	0.02341	0.02404	0.0233	9613041
1775692200	0.02337	-0.00086	-3.55	0.02423	0.02425	0.02321	9445828
1775605800	0.02423	0.00061	2.58	0.02364	0.02432	0.0234	9447881
1775519400	0.02362	-0.0002	-0.84	0.02379	0.02413	0.0234	9290632
1775433000	0.02382	0.00041	1.75	0.02343	0.02393	0.0233	9355945
1775346600	0.02341	-0.00047	-1.97	0.02387	0.02403	0.0234	8649728
1775260200	0.02388	-0.00062	-2.53	0.02451	0.02465	0.02383	9408230
1775173800	0.0245	-0.00061	-2.43	0.02514	0.02542	0.02415	9570526
1775087400	0.02511	4.0E-5	0.16	0.02532	0.02574	0.02499	9394406
1775001000	0.02507	-0.00057	-2.22	0.02564	0.02564	0.02473	390416
1774914600	0.02564	0.00032	1.26	0.02526	0.02603	0.02499	225070
1774828200	0.02532	-0.00014	-0.55	0.02546	0.02622	0.02499	444801
1774741800	0.02546	-4.0E-5	-0.16	0.02541	0.02556	0.02525	449983
1774655400	0.0255	-0.00116	-4.35	0.02576	0.02836	0.0254	830078
1774569000	0.02666	-0.01132	-29.81	0.03799	0.03811	0.02661	3143192
1774482600	0.03798	-0.0002	-0.52	0.03816	0.03844	0.03788	4248425
1774396200	0.03818	-0.00033	-0.86	0.03855	0.03903	0.03785	4286177

EGL1/BTC 0 BTC -	EGL1/EUR 0 € -
EGL1/USD $ 0 -	EGL1/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de EGL1

EGL1USDT Actualités

Chat Crypto

Paires de EGL1

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de EGL1

EGL1USDT Actualités

Chat Crypto

Paires de EGL1

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités