EXMO Coin (EXM) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

EXMO CoinEXM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003608

-0,000142

(

-3,79%

)

Liens officiels

Site Web

Annonce

Info

Rang 4987

ethereum

Catégories:

Offre

UST 0,003621

Échange

EXMO

Demande

UST 0,00378

Heure dernière transaction

14:05:50

Volume (24h)

$ 307 466

Dernière taille de transaction

11 532,78

Volume/Capitalisation boursière (24h)

0,18%

Prix transaction

UST 0,003608

Capitalisation boursière diluée

UST 1 688 553

Date de Genèse

Plage de jours 0,003575-0,003782

Plage de 52 semaines 0,0037-0,005312

Approvisionnement en circulation 468 002 418 / 2 000 000 000

23.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
EXMO	11060315.9293	0.0037475	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 41 448,00	EXM/USDT	/crypto/EXMO-Coin-EXM	1	/crypto/EXMO-Coin-EXM	100	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00408	-0.000472	-11.568627451	0.0037	0.004099	147548182.935	CX
4	0.00507	-0.001462	-28.8362919132	0.0037	0.005082	128218476.139	CX
12	0.00526	-0.001652	-31.4068441065	0.0037	0.005312	118314355.078	CX
26	0.00526	-0.001652	-31.4068441065	0.0037	0.005312	118314355.078	CX
52	0.00526	-0.001652	-31.4068441065	0.0037	0.005312	118314355.078	CX
156	0.00526	-0.001652	-31.4068441065	0.0037	0.005312	118314355.078	CX
260	0.00526	-0.001652	-31.4068441065	0.0037	0.005312	118314355.078	CX

EXMO Coin is the utility token of the largest crypto exchange in Eastern Europe. The token's main goal is to optimise the user experience and enable access into the countless benefits of the EXMO exchange, such as reduced trading fees, higher Earn APY, etc.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.00375	1.0E-5	0.27	0.00374	0.003813	0.003701	172162040
1782172200	0.00374	-6.1E-5	-1.60	0.003801	0.003822	0.0037	189304141
1782085800	0.003801	-3.9E-5	-1.02	0.00384	0.003865	0.00376	137501357
1781999400	0.00384	-5.0E-5	-1.29	0.00389	0.003908	0.003833	146573369
1781913000	0.00389	0	0.00	0.00389	0.003908	0.003857	191730134
1781826600	0.00389	-0.00014	-3.47	0.00403	0.004047	0.003866	73903156
1781740200	0.00403	-5.0E-5	-1.23	0.00408	0.004099	0.003963	121663080
1781653800	0.00408	5.6E-5	1.39	0.004024	0.004215	0.004024	147116637
1781567400	0.004024	1.3E-5	0.32	0.00401	0.004045	0.003999	66827157
1781481000	0.004011	1.0E-6	0.02	0.00401	0.00402	0.003986	98581967
1781394600	0.00401	0	0.00	0.004011	0.00402	0.003896	170785843
1781308200	0.00401	-1.1E-5	-0.27	0.004017	0.004039	0.004008	136212118
1781221800	0.004021	-0.000184	-4.38	0.004205	0.004224	0.004	96893411
1781135400	0.004205	0.000163	4.03	0.00404	0.004254	0.004036	65962684
1781049000	0.004042	2.0E-6	0.05	0.00404	0.004071	0.003848	136317908
1780962600	0.00404	-0.000156	-3.72	0.004196	0.004205	0.004	108012381
1780876200	0.004196	3.0E-6	0.07	0.004196	0.00421	0.004155	114398469
1780789800	0.004193	6.0E-5	1.45	0.004131	0.004211	0.004115	118964882
1780703400	0.004133	-0.000239	-5.47	0.00436	0.004428	0.0041	129725199
1780617000	0.004372	-1.2E-5	-0.27	0.004384	0.004456	0.004173	154235858
1780530600	0.004384	-7.4E-5	-1.66	0.004458	0.00446	0.004368	152026386
1780444200	0.004458	-2.5E-5	-0.56	0.00448	0.004516	0.004416	144348681
1780357800	0.004483	-0.000227	-4.82	0.00471	0.00474	0.004468	110572667
1780271400	0.00471	-0.00016	-3.29	0.004877	0.004911	0.0047	118896742
1780185000	0.00487	4.0E-6	0.08	0.004866	0.00491	0.00485	117408825
1780098600	0.004866	4.0E-6	0.08	0.004863	0.00487	0.004839	130799173
1780012200	0.004862	-1.9E-5	-0.39	0.00488	0.00497	0.004862	140639055
1779925800	0.004881	-0.000189	-3.73	0.00507	0.005082	0.004836	98554001
1779839400	0.00507	-7.0E-5	-1.36	0.00514	0.00517	0.005055	116635236
1779753000	0.00514	7.1E-5	1.40	0.00507	0.005159	0.005061	134192921
1779666600	0.005069	1.9E-5	0.38	0.005078	0.005101	0.005	106242604
1779580200	0.00505	1.0E-5	0.20	0.00504	0.005097	0.005	74253070
1779493800	0.00504	-5.6E-5	-1.10	0.005096	0.00517	0.005011	101579707
1779407400	0.005096	-2.4E-5	-0.47	0.00512	0.005154	0.005057	111072465
1779321000	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1779234600	0.00512	-1.0E-6	-0.02	0.00512	0.00512	0.00512	0
1779148200	0.005121	-2.6E-5	-0.51	0.005147	0.005155	0.0051	129590019
1779061800	0.005147	-1.0E-5	-0.19	0.005151	0.0052	0.005102	143698254
1778975400	0.005157	-3.9E-5	-0.75	0.005199	0.005207	0.005128	131003784
1778889000	0.005196	2.0E-6	0.04	0.00516	0.005289	0.00516	125837353
1778802600	0.005194	0	0.00	0.005194	0.005212	0.005148	36346115
1778716200	0.005194	-5.5E-5	-1.05	0.00525	0.005262	0.005142	76343020
1778629800	0.005249	-1.0E-6	-0.02	0.005252	0.00529	0.005209	141651145
1778543400	0.00525	6.0E-6	0.11	0.005246	0.005282	0.005202	138587437
1778457000	0.005244	-1.2E-5	-0.23	0.00526	0.005312	0.0052	145243156
1778370600	0.005256	-2.4E-5	-0.45	0.00528	0.0053	0.005242	139143688