| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| LATOKEN | 0 | 7.194E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783486800 | USDT | $ 0,00000000 | 1EARTH/USDT | /crypto/EarthFund-1EARTH | 1 | /crypto/EarthFund-1EARTH | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.000149 | 0 | 0 | 0.000149 | 0.000149 | 0 | CX |
| 4 | 0.000171 | -2.2E-5 | -12.865497076 | 1.0E-5 | 0.000171 | 11.10178571 | CX |
| 12 | 0.000318 | -0.000169 | -53.1446540881 | 1.0E-5 | 0.000318 | 101038.632143 | CX |
| 26 | 0.000136 | 1.3E-5 | 9.55882352941 | 1.0E-5 | 0.00035 | 4654377.90403 | CX |
| 52 | 7.6E-5 | 7.3E-5 | 96.0526315789 | 1.0E-5 | 0.000551 | 61774940.0497 | CX |
| 156 | 0.000138 | 1.1E-5 | 7.97101449275 | 1.0E-5 | 0.000551 | 71307557.0373 | CX |
| 260 | 0.000138 | 1.1E-5 | 7.97101449275 | 1.0E-5 | 0.000551 | 71307557.0373 | CX |
Earth Fund is built on the idea of taking the power and influence of billionaire-run foundations and giving it to a global community to use to change the world.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1783468200 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1783381800 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1783295400 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1783209000 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1783122600 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1783036200 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782949800 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782863400 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782777000 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782690600 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782604200 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782517800 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782431400 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782345000 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782258600 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782172200 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1782085800 | 0.000149 | 0 | 0.00 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1781999400 | 0.000149 | -1.0E-6 | -0.67 | 0.000149 | 0.000149 | 0.000149 | 0 |
| 1781913000 | 0.00015 | 0 | 0.00 | 0.00015 | 0.00015 | 0.000149 | 33 |
| 1781826600 | 0.00015 | -2.1E-5 | -12.28 | 0.000171 | 0.000171 | 1.0E-5 | 277 |
| 1781740200 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1781653800 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1781567400 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1781481000 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1781394600 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1781308200 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1781221800 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1781135400 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1781049000 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780962600 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780876200 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780789800 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780703400 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780617000 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780530600 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780444200 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780357800 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780271400 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780185000 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780098600 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1780012200 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1779925800 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1779839400 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1779753000 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1779666600 | 0.000171 | 0 | 0.00 | 0.000171 | 0.000171 | 0.000171 | 0 |
| 1779580200 | 0.000171 | -0.000147 | -46.23 | 0.000318 | 0.000318 | 0.000171 | 18 |
| 1779493800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1779407400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1779321000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1779234600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1779148200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1779061800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778975400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778889000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778802600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778716200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778629800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778543400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778457000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778370600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778284200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 8486915 |
| 1778197800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778111400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1778025000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777938600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777852200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777765800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777679400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777593000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777506600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777420200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777333800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777247400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777161000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1777074600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776988200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776901800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776815400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776729000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776642600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776556200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776469800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776383400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776297000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776210600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776124200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1776037800 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1775951400 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1775865000 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1775778600 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |
| 1775692200 | 0.000318 | 0 | 0.00 | 0.000318 | 0.000318 | 0.000318 | 0 |