| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| KuCoin | 859807 | 0.007951 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 6 836,00 | ESE/USDT | /crypto/Eesee-ESE | 1 | /crypto/Eesee-ESE | 68.7033800861 | 17 heures il y a |
| Gate | 391670 | 0.0080024 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 3 134,00 | ESE/USDT | /crypto/Eesee-ESE | 2 | /crypto/Eesee-ESE | 31.2966199139 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.008725 | -0.000695 | -7.96561604585 | 0.007607 | 0.009003 | 1418003 | CX |
| 4 | 0.006957 | 0.001073 | 15.4233146471 | 0.006946 | 0.010117 | 2225788.17893 | CX |
| 12 | 0.004173 | 0.003857 | 92.4275101845 | 0.00374 | 0.010117 | 3769258.41218 | CX |
| 26 | 0.002734 | 0.005296 | 193.7088515 | 0.000786 | 0.010117 | 12627750.6073 | CX |
| 52 | 0.006452 | 0.001578 | 24.457532548 | 0.000786 | 0.010117 | 15277960.6371 | CX |
| 156 | 0.008712 | -0.000682 | -7.82828282828 | 0.000786 | 0.010138 | 15135996.3159 | CX |
| 260 | 0.008712 | -0.000682 | -7.82828282828 | 0.000786 | 0.010138 | 15135996.3159 | CX |
eesee is a one-stop liquidity solution for sellers, with a fun and safe raffle system at an affordable cost. Tailored for digital assets, tokens and RWAs
Eesee accelerates sales, provides additional liquidity and trading volume to the market, enhances artists and lowers cost-barrier to enter the we...
eesee is a one-stop liquidity solution for sellers, with a fun and safe raffle system at an affordable cost. Tailored for digital assets, tokens and RWAs
Eesee accelerates sales, provides additional liquidity and trading volume to the market, enhances artists and lowers cost-barrier to enter the web3 market using the unique protocol.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.007931 | 4.9E-5 | 0.62 | 0.007875 | 0.007943 | 0.007607 | 1061926 |
| 1780357800 | 0.007882 | -0.000558 | -6.61 | 0.008441 | 0.008792 | 0.007651 | 2429869 |
| 1780271400 | 0.00844 | -0.000136 | -1.59 | 0.00859 | 0.009003 | 0.008438 | 1841480 |
| 1780185000 | 0.008576 | 0.000109 | 1.29 | 0.008466 | 0.008781 | 0.008454 | 893585 |
| 1780098600 | 0.008467 | 2.1E-5 | 0.25 | 0.008461 | 0.008625 | 0.008381 | 974843 |
| 1780012200 | 0.008446 | 9.8E-5 | 1.17 | 0.008348 | 0.008652 | 0.008264 | 1654212 |
| 1779925800 | 0.008348 | -0.000387 | -4.43 | 0.008725 | 0.008898 | 0.008141 | 1070106 |
| 1779839400 | 0.008735 | -0.000299 | -3.31 | 0.009036 | 0.009073 | 0.008419 | 1437648 |
| 1779753000 | 0.009034 | -0.000101 | -1.11 | 0.009125 | 0.009137 | 0.008737 | 1849924 |
| 1779666600 | 0.009135 | 5.5E-5 | 0.61 | 0.009089 | 0.009388 | 0.008948 | 2219889 |
| 1779580200 | 0.00908 | 9.4E-5 | 1.05 | 0.00902 | 0.009219 | 0.008841 | 1829483 |
| 1779493800 | 0.008986 | -0.000205 | -2.23 | 0.009193 | 0.009359 | 0.008905 | 772760 |
| 1779407400 | 0.009191 | 0.000185 | 2.05 | 0.009009 | 0.009349 | 0.008809 | 1915950 |
| 1779321000 | 0.009006 | 0.000384 | 4.45 | 0.008594 | 0.0092 | 0.008544 | 2335221 |
| 1779234600 | 0.008622 | -0.000156 | -1.78 | 0.008847 | 0.008967 | 0.008594 | 1690388 |
| 1779148200 | 0.008778 | -0.000198 | -2.21 | 0.009051 | 0.009202 | 0.008428 | 2015546 |
| 1779061800 | 0.008976 | -4.5E-5 | -0.50 | 0.008976 | 0.009102 | 0.008897 | 1418095 |
| 1778975400 | 0.009021 | 0.000434 | 5.05 | 0.008576 | 0.00909 | 0.008534 | 2511440 |
| 1778889000 | 0.008587 | 8.2E-5 | 0.96 | 0.00846 | 0.008662 | 0.008112 | 2636593 |
| 1778802600 | 0.008505 | -3.9E-5 | -0.46 | 0.008505 | 0.009183 | 0.008403 | 1651380 |
| 1778716200 | 0.008544 | 0.000819 | 10.60 | 0.007732 | 0.008858 | 0.007717 | 3475791 |
| 1778629800 | 0.007725 | 7.0E-6 | 0.09 | 0.00769 | 0.007835 | 0.007635 | 2662462 |
| 1778543400 | 0.007718 | 0.0003 | 4.04 | 0.007407 | 0.007757 | 0.007337 | 2195848 |
| 1778457000 | 0.007418 | 5.0E-6 | 0.07 | 0.007383 | 0.00762 | 0.007383 | 2543821 |
| 1778370600 | 0.007413 | -0.000967 | -11.54 | 0.008369 | 0.008419 | 0.007071 | 2989339 |
| 1778284200 | 0.00838 | -3.1E-5 | -0.37 | 0.008403 | 0.00865 | 0.008015 | 6054153 |
| 1778197800 | 0.008411 | -0.000497 | -5.58 | 0.008897 | 0.009017 | 0.008176 | 2375785 |
| 1778111400 | 0.008908 | 0.001949 | 28.01 | 0.006957 | 0.010117 | 0.006946 | 5814532 |
| 1778025000 | 0.006959 | 0.000211 | 3.13 | 0.006759 | 0.006995 | 0.00666 | 2643481 |
| 1777938600 | 0.006748 | 0.000667 | 10.97 | 0.006067 | 0.006953 | 0.005996 | 3413094 |
| 1777852200 | 0.006081 | 2.9E-5 | 0.48 | 0.006025 | 0.006211 | 0.005957 | 2980505 |
| 1777765800 | 0.006052 | 0.000139 | 2.35 | 0.005928 | 0.006057 | 0.005732 | 3599793 |
| 1777679400 | 0.005913 | 1.7E-5 | 0.29 | 0.005855 | 0.005944 | 0.005777 | 2981413 |
| 1777593000 | 0.005896 | -2.6E-5 | -0.44 | 0.005926 | 0.006041 | 0.005669 | 2693267 |
| 1777506600 | 0.005922 | -0.000187 | -3.06 | 0.006076 | 0.006227 | 0.005875 | 3041680 |
| 1777420200 | 0.006109 | -4.5E-5 | -0.73 | 0.006135 | 0.00641 | 0.006007 | 2800131 |
| 1777333800 | 0.006154 | 0.000124 | 2.06 | 0.006005 | 0.006258 | 0.005743 | 2643451 |
| 1777247400 | 0.00603 | -2.1E-5 | -0.35 | 0.006065 | 0.006492 | 0.00593 | 2508350 |
| 1777161000 | 0.006051 | 0.000183 | 3.12 | 0.005886 | 0.006263 | 0.005867 | 2746325 |
| 1777074600 | 0.005868 | 0.000107 | 1.86 | 0.005771 | 0.00639 | 0.00576 | 3266992 |
| 1776988200 | 0.005761 | 0.000134 | 2.38 | 0.005621 | 0.005772 | 0.005311 | 2971276 |
| 1776901800 | 0.005627 | 0.000421 | 8.09 | 0.00525 | 0.005806 | 0.005232 | 3894819 |
| 1776815400 | 0.005206 | 5.6E-5 | 1.09 | 0.005149 | 0.005316 | 0.004939 | 3171329 |
| 1776729000 | 0.00515 | 5.8E-5 | 1.14 | 0.005096 | 0.005214 | 0.005027 | 3840821 |
| 1776642600 | 0.005092 | -7.3E-5 | -1.41 | 0.005161 | 0.005219 | 0.005042 | 3186632 |
| 1776556200 | 0.005165 | -0.000401 | -7.20 | 0.005579 | 0.005626 | 0.005088 | 3331152 |
| 1776469800 | 0.005566 | -8.4E-5 | -1.49 | 0.005658 | 0.005876 | 0.005519 | 3263736 |
| 1776383400 | 0.00565 | -0.000327 | -5.47 | 0.005921 | 0.006307 | 0.005545 | 7185375 |
| 1776297000 | 0.005977 | -3.0E-5 | -0.50 | 0.00601 | 0.006248 | 0.005619 | 3374122 |
| 1776210600 | 0.006007 | -9.9E-5 | -1.62 | 0.006109 | 0.006343 | 0.005926 | 4272658 |
| 1776124200 | 0.006106 | -3.9E-5 | -0.63 | 0.006149 | 0.006346 | 0.005991 | 4032261 |
| 1776037800 | 0.006145 | 0.000375 | 6.50 | 0.005761 | 0.006818 | 0.005485 | 8010302 |
| 1775951400 | 0.00577 | 0.000784 | 15.72 | 0.004986 | 0.006847 | 0.004986 | 8394726 |
| 1775865000 | 0.004986 | 2.0E-5 | 0.40 | 0.004961 | 0.005086 | 0.00474 | 6166840 |
| 1775778600 | 0.004966 | 0.000115 | 2.37 | 0.004842 | 0.005179 | 0.004815 | 4878374 |
| 1775692200 | 0.004851 | -0.000391 | -7.46 | 0.005253 | 0.005394 | 0.004851 | 5241819 |
| 1775605800 | 0.005242 | -0.000188 | -3.46 | 0.005417 | 0.005549 | 0.005042 | 5064714 |
| 1775519400 | 0.00543 | 1.2E-5 | 0.22 | 0.005429 | 0.00569 | 0.005326 | 4211535 |
| 1775433000 | 0.005418 | -0.000128 | -2.31 | 0.005545 | 0.005574 | 0.005114 | 4420140 |
| 1775346600 | 0.005546 | -0.000172 | -3.01 | 0.005725 | 0.005872 | 0.005211 | 5084931 |
| 1775260200 | 0.005718 | -0.000581 | -9.22 | 0.006262 | 0.006464 | 0.005625 | 4243183 |
| 1775173800 | 0.006299 | 0.000199 | 3.26 | 0.0061 | 0.006306 | 0.005641 | 4854089 |
| 1775087400 | 0.0061 | -0.00011 | -1.77 | 0.006175 | 0.006745 | 0.005866 | 4443825 |
| 1775001000 | 0.00621 | 0.00045 | 7.81 | 0.005745 | 0.006361 | 0.005666 | 4645027 |
| 1774914600 | 0.00576 | 0.000229 | 4.14 | 0.005542 | 0.005831 | 0.005531 | 4760884 |
| 1774828200 | 0.005531 | -1.0E-5 | -0.18 | 0.005517 | 0.00569 | 0.005111 | 5335198 |
| 1774741800 | 0.005541 | -8.2E-5 | -1.46 | 0.005613 | 0.00592 | 0.005442 | 4671704 |
| 1774655400 | 0.005623 | 0.000256 | 4.77 | 0.005369 | 0.005677 | 0.005314 | 4911291 |
| 1774569000 | 0.005367 | -4.4E-5 | -0.81 | 0.005426 | 0.005561 | 0.005279 | 3490627 |
| 1774482600 | 0.005411 | 0.000432 | 8.68 | 0.004973 | 0.005425 | 0.004804 | 6102997 |
| 1774396200 | 0.004979 | 0.000308 | 6.59 | 0.004681 | 0.005082 | 0.004338 | 6283153 |
| 1774309800 | 0.004671 | -0.000544 | -10.43 | 0.005208 | 0.005494 | 0.004666 | 5198257 |
| 1774223400 | 0.005215 | -0.000215 | -3.96 | 0.005345 | 0.00538 | 0.004707 | 5282781 |
| 1774137000 | 0.00543 | -5.9E-5 | -1.07 | 0.005483 | 0.005918 | 0.005214 | 4950719 |
| 1774050600 | 0.005489 | 0.000486 | 9.71 | 0.005008 | 0.00556 | 0.004875 | 4986102 |
| 1773964200 | 0.005003 | -0.000509 | -9.23 | 0.005522 | 0.005533 | 0.004811 | 5873757 |
| 1773877800 | 0.005512 | -0.000162 | -2.86 | 0.005699 | 0.005988 | 0.005512 | 4454076 |
| 1773791400 | 0.005674 | 0.000571 | 11.19 | 0.005098 | 0.005786 | 0.005084 | 4537235 |
| 1773705000 | 0.005103 | 8.7E-5 | 1.73 | 0.005014 | 0.005367 | 0.004784 | 4278399 |
| 1773618600 | 0.005016 | -0.000349 | -6.51 | 0.005398 | 0.00552 | 0.005003 | 5074392 |
| 1773532200 | 0.005365 | 0.000614 | 12.92 | 0.004753 | 0.00548 | 0.004676 | 5832646 |
| 1773445800 | 0.004751 | 4.2E-5 | 0.89 | 0.004706 | 0.005239 | 0.004701 | 3622213 |
| 1773359400 | 0.004709 | 0.000288 | 6.51 | 0.004413 | 0.00522 | 0.004314 | 7379619 |
| 1773273000 | 0.004421 | 0.000242 | 5.79 | 0.004173 | 0.004552 | 0.00374 | 9767419 |
| 1773186600 | 0.004179 | -0.000496 | -10.61 | 0.004666 | 0.004675 | 0.004176 | 5384102 |
| 1773100200 | 0.004675 | -0.000419 | -8.23 | 0.005021 | 0.005021 | 0.004618 | 6050478 |
| 1773013800 | 0.005094 | 0.00061 | 13.60 | 0.004475 | 0.0053 | 0.004397 | 14068869 |
| 1772927400 | 0.004484 | 0.001125 | 33.49 | 0.00335 | 0.005018 | 0.003282 | 11013943 |
| 1772841000 | 0.003359 | 1.0E-6 | 0.03 | 0.003382 | 0.00361 | 0.003312 | 9551590 |
| 1772754600 | 0.003358 | -0.000879 | -20.75 | 0.004129 | 0.005616 | 0.003313 | 24661643 |
| 1772668200 | 0.004237 | 0.003047 | 256.05 | 0.001192 | 0.00565 | 0.001154 | 61225937 |
| 1772581800 | 0.00119 | 8.9E-5 | 8.08 | 0.001102 | 0.001223 | 0.001064 | 24833639 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
