EnergiNRG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01037

-0,00011

(

-1,05%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3295

Catégories:

Offre

UST 0,01036

Échange

LBANK

Demande

UST 0,01037

Heure dernière transaction

18:11:58

Volume (24h)

$ 44 450

Dernière taille de transaction

1 362,51

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

UST 0,01037

Capitalisation boursière diluée

Date de Genèse

2018-04-14

Plage de jours 0,01037-0,0105

Plage de 52 semaines 0,0103-0,02751

Approvisionnement en circulation 102 886 250 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	536812.66	0.01049	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 5 631,00	NRG/USDT	/crypto/Energi-NRG	1	/crypto/Energi-NRG	100	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01107	-0.0007	-6.3233965673	0.0103	0.01108	5234999.24143	CX
4	0.0123	-0.00193	-15.6910569106	0.0103	0.01233	2325809.67252	CX
12	0.01302	-0.00265	-20.3533026114	0.0103	0.01351	778276.0297	CX
26	0.02467	-0.0143	-57.965139846	0.0103	0.02751	360198.190047	CX
52	0.025	-0.01463	-58.52	0.0103	0.02751	309391.86734	CX
156	0.025	-0.01463	-58.52	0.0103	0.02751	309391.86734	CX
260	0.025	-0.01463	-58.52	0.0103	0.02751	309391.86734	CX

Energi (NRG) is a next-generation proof-of-stake (PoS) cryptocurrency that combines smart contracts, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project... Energi (NRG) is a next-generation proof-of-stake (PoS) cryptocurrency that combines smart contracts, decentralized governance, and a self-funding treasury. Energi was founded by Tommy World Power, who imagined a better, sustainable cryptocurrency that had the potential for mass adoption. The project has since grown to more than 60 team members and 225,000 community members, all working together to create a cryptocurrency for the future. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.01048	-4.0E-5	-0.38	0.01052	0.01052	0.0103	5673793
1782172200	0.01052	-1.0E-5	-0.09	0.01053	0.01055	0.01047	4850969
1782085800	0.01053	0	0.00	0.01052	0.01053	0.01051	6814041
1781999400	0.01053	-1.0E-5	-0.09	0.01054	0.0106	0.01048	5417340
1781913000	0.01054	-0.00044	-4.01	0.01098	0.01101	0.01054	5413175
1781826600	0.01098	-1.0E-5	-0.09	0.01099	0.01102	0.01097	4786283
1781740200	0.01099	-6.0E-5	-0.54	0.01107	0.01108	0.01097	3689391
1781653800	0.01105	0	0.00	0.01105	0.01109	0.01102	7685899
1781567400	0.01105	0.00025	2.31	0.0108	0.01106	0.01079	1799125
1781481000	0.0108	-1.0E-5	-0.09	0.01081	0.01083	0.01078	4692708
1781394600	0.01081	4.0E-5	0.37	0.01076	0.01083	0.01076	4689386
1781308200	0.01077	-4.0E-5	-0.37	0.0108	0.01086	0.01049	5946226
1781221800	0.01081	5.0E-5	0.46	0.01076	0.01086	0.01076	3023468
1781135400	0.01076	0	0.00	0.01076	0.01081	0.01053	494178
1781049000	0.01076	-0.00039	-3.50	0.01115	0.01115	0.01076	77792
1780962600	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1780876200	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1780789800	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1780703400	0.01115	0	0.00	0.01115	0.01115	0.01115	0
1780617000	0.01115	-0.00012	-1.06	0.01127	0.01127	0.01114	8092
1780530600	0.01127	1.0E-5	0.09	0.01126	0.01127	0.01124	5970
1780444200	0.01126	-3.0E-5	-0.27	0.01131	0.01131	0.01123	8888
1780357800	0.01129	-0.00048	-4.08	0.01177	0.01178	0.01079	8231
1780271400	0.01177	0	0.00	0.01177	0.01178	0.01173	7450
1780185000	0.01177	1.0E-5	0.09	0.01176	0.01178	0.01173	9602
1780098600	0.01176	-8.0E-5	-0.68	0.01183	0.01185	0.01173	6480
1780012200	0.01184	-0.00047	-3.82	0.01231	0.01233	0.0118	7407
1779925800	0.01231	2.0E-5	0.16	0.0123	0.01233	0.01227	6768
1779839400	0.01229	-1.0E-5	-0.08	0.01229	0.01233	0.01227	6512
1779753000	0.0123	-0.00014	-1.13	0.01242	0.01245	0.0123	7656
1779666600	0.01244	2.0E-5	0.16	0.01242	0.01247	0.0124	6545
1779580200	0.01242	0.00014	1.14	0.01228	0.01247	0.01226	6734
1779493800	0.01228	-0.00019	-1.52	0.01249	0.01249	0.01226	6115
1779407400	0.01247	0	0.00	0.01247	0.0125	0.01247	774
1779321000	0.01247	-2.0E-5	-0.16	0.01247	0.01256	0.012	3286
1779234600	0.01249	5.0E-5	0.40	0.01244	0.0125	0.01244	2635
1779148200	0.01244	-0.00055	-4.23	0.01279	0.01279	0.01243	1121
1779061800	0.01299	0	0.00	0.01299	0.01299	0.01275	2715
1778975400	0.01299	0	0.00	0.01299	0.01299	0.01299	0
1778889000	0.01299	-3.0E-5	-0.23	0.01299	0.01299	0.01299	0
1778802600	0.01302	0.0005	3.99	0.01252	0.01302	0.01232	2775
1778716200	0.01252	-0.00018	-1.42	0.0127	0.01274	0.01249	1159
1778629800	0.0127	-0.00028	-2.16	0.01298	0.01303	0.01269	1990
1778543400	0.01298	0.00046	3.67	0.01252	0.01303	0.0125	3324
1778457000	0.01252	-3.0E-5	-0.24	0.01254	0.01258	0.01202	3694
1778370600	0.01255	1.0E-5	0.08	0.01254	0.01257	0.01241	4439
1778284200	0.01254	-1.0E-5	-0.08	0.01255	0.01257	0.01252	3619
1778197800	0.01255	-0.00013	-1.03	0.01268	0.01271	0.01252	3934
1778111400	0.01268	-4.0E-5	-0.31	0.01272	0.01273	0.01266	4418
1778025000	0.01272	-1.0E-5	-0.08	0.01273	0.01274	0.01267	4969
1777938600	0.01273	0.00015	1.19	0.01258	0.01275	0.01258	4529
1777852200	0.01258	4.0E-5	0.32	0.01254	0.01258	0.01252	5918
1777765800	0.01254	-3.0E-5	-0.24	0.01256	0.01258	0.01252	8229
1777679400	0.01257	2.0E-5	0.16	0.01255	0.01258	0.01252	4990
1777593000	0.01255	3.0E-5	0.24	0.01252	0.01257	0.01249	4804
1777506600	0.01252	-4.0E-5	-0.32	0.01257	0.01258	0.01203	7891
1777420200	0.01256	4.0E-5	0.32	0.01253	0.01259	0.01252	5183
1777333800	0.01252	-3.0E-5	-0.24	0.01255	0.01258	0.01251	3843
1777247400	0.01255	-2.0E-5	-0.16	0.01257	0.01269	0.0125	4517
1777161000	0.01257	5.0E-5	0.40	0.01251	0.01259	0.01249	6539
1777074600	0.01252	1.0E-5	0.08	0.01251	0.01256	0.01249	4892
1776988200	0.01251	-3.0E-5	-0.24	0.01254	0.01255	0.01249	3358
1776901800	0.01254	-6.0E-5	-0.48	0.0126	0.01269	0.0125	4677
1776815400	0.0126	-0.00013	-1.02	0.01275	0.01292	0.01259	4705
1776729000	0.01273	-2.0E-5	-0.16	0.01275	0.01278	0.01271	6616
1776642600	0.01275	0	0.00	0.01276	0.01277	0.01253	7130
1776556200	0.01275	6.0E-5	0.47	0.0127	0.01275	0.01252	6004
1776469800	0.01269	0.00022	1.76	0.01247	0.0127	0.01229	4008
1776383400	0.01247	0.00018	1.46	0.01229	0.01247	0.01228	5363
1776297000	0.01229	1.0E-5	0.08	0.01228	0.01234	0.01228	4969
1776210600	0.01228	-3.0E-5	-0.24	0.01231	0.01232	0.01227	3665
1776124200	0.01231	3.0E-5	0.24	0.01228	0.01231	0.01227	4863
1776037800	0.01228	-3.0E-5	-0.24	0.0123	0.01232	0.01227	4354
1775951400	0.01231	-0.0001	-0.81	0.01241	0.01241	0.01225	4500
1775865000	0.01241	0.00049	4.11	0.01192	0.01242	0.01192	4548
1775778600	0.01192	-0.00016	-1.32	0.01208	0.01209	0.0119	5132
1775692200	0.01208	-0.00043	-3.44	0.01251	0.01251	0.01202	4926
1775605800	0.01251	0.00037	3.05	0.01215	0.01251	0.01211	4343
1775519400	0.01214	-3.0E-5	-0.25	0.01217	0.01221	0.01214	6311
1775433000	0.01217	0.0001	0.83	0.01207	0.01245	0.01202	5244
1775346600	0.01207	-3.0E-5	-0.25	0.0121	0.01224	0.01184	5596
1775260200	0.0121	3.0E-5	0.25	0.01207	0.01216	0.01207	3669
1775173800	0.01207	-0.00119	-8.97	0.01327	0.01333	0.01206	4431
1775087400	0.01326	0.00024	1.84	0.01302	0.01351	0.01302	4330
1775001000	0.01302	-0.00029	-2.18	0.0133	0.0134	0.013	3617
1774914600	0.01331	0.00083	6.65	0.01248	0.01331	0.01209	4336
1774828200	0.01248	0.00013	1.05	0.01234	0.0125	0.01206	4574
1774741800	0.01235	0.00032	2.66	0.01203	0.0124	0.01201	3249
1774655400	0.01203	-0.00026	-2.12	0.01229	0.01231	0.0119	2494
1774569000	0.01229	0.00027	2.25	0.01202	0.01229	0.01153	2725
1774482600	0.01202	1.0E-5	0.08	0.01202	0.01216	0.01201	3409
1774396200	0.01201	0	0.00	0.01201	0.01204	0.01201	5947