ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eterbase CoinXBASE
US$ 0,026454
-0,000189
(
-0,71%
)
Info
Rang Rang 1419
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 12 051 463 740,00
Échange
-
Demande
US$ 6,27
Heure dernière transaction
19:20:18
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,003082
Capitalisation boursière diluée
US$ 26 454 430
Date de Genèse
19/4/2019
Plage de jours 0,026416-0,026678
Plage de 52 semaines 0,010404-0,14161
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920XBASE/ETHhttps://mercatox.com/exchange/XBASE/ETHETH1https://mercatox.com/exchange/XBASE/ETH020 jours il y a
2.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XBASE/BTChttps://mercatox.com/exchange/XBASE/BTCBTC2https://mercatox.com/exchange/XBASE/BTC020 jours il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XBASE/ETHhttps://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8ETH3https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c80-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735084928XBASE/BTChttps://exchange.latoken.com/exchange/XBASE-BTCBTC4https://exchange.latoken.com/exchange/XBASE-BTC09 heures il y a
3.898E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735084928XBASE/ETHhttps://exchange.latoken.com/exchange/XBASE-ETHETH5https://exchange.latoken.com/exchange/XBASE-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02865344-0.00219901-7.67450609770.024886080.028748520CX
40.024781140.001673296.752272090790.024776790.029241710CX
120.016424750.0100296861.06443020440.015900430.029241710CX
260.016270890.0101835462.5874798490.013411440.029241710CX
520.011617830.0148366127.7054320820.010403860.141610CX
1560.013728850.0127255892.69225026130.004187660.141610CX
2600.0018140.024640431358.347850060.000200040.18240677385983.203966CX

À propos de XBASE

ETERBASE is a regulation-compliant European cryptocurrency exchange.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.02660560.001038214.060.02555710.026814780.025226690
17349978000.02556739-9.2E-5-0.360.026632330.027594520.024943560
17349114000.02565921-0.000551-2.100.026204710.026287170.0254380
17348250000.0262098-0.000103-0.390.026378480.026865260.026039650
17347386000.02631252-0.000129-0.490.026320450.026477210.024886080
17346522000.02644164-0.000687-2.530.027116510.02774060.025819560
17345658000.02712908-0.00152-5.310.028653440.028748520.027092260
17344794000.028648664.1E-50.140.028622990.029241710.028464660
17343930000.028607680.000350621.240.026632330.029090990.02652370
17343066000.028257060.000876193.200.027402470.028370030.02735640
17342202000.027380873.2E-50.120.02738420.027705650.027179090
17341338000.0273490.000344541.280.027026060.027511090.026809370
17340474000.02700446-0.000339-1.240.027322160.027680610.026814440
17339610000.027343080.001263814.850.026148880.027525690.025862230
17338746000.02607927-0.00022-0.840.026247580.026523840.025483950
17337882000.02629896-0.000993-3.640.026632330.027594520.025784410
17337018000.027292150.000309011.150.02697350.027292150.026722250
17336154000.02698314-1.4E-5-0.050.026965360.027153880.026770020
17335290000.026997340.000834993.190.026119140.02754820.026051110
17334426000.02616235-0.000557-2.080.026632330.027977970.025255110
17333562000.026719710.000780493.010.025912030.026794610.025566910
17332698000.025939220.000108120.420.025882850.025980160.02530710
17331834000.0258311-0.000456-1.730.026260360.02649750.025505910
17330970000.026286690.000238390.920.026046850.026411320.02586290
17330106000.0260483-0.000248-0.940.026320970.026320970.02596040
17329242000.026296230.000469851.820.025827490.026644720.025770750
17328378000.02582638-0.000101-0.390.025947110.026099330.025570010
17327514000.025927720.001101154.440.024781140.026287190.024776790
17326650000.02482657-0.000243-0.970.02513310.025647960.024492310
17325786000.0250695-0.001312-4.970.026698990.026724740.025063430
17324922000.02638148-9.0E-6-0.030.026416210.026635480.025863910
17324058000.02639038-0.000345-1.290.026698990.026724740.026263020
17323194000.026735220.000126110.470.026598640.026934010.026253180
17322330000.026609110.001179354.640.025462930.026725950.025421630
17321466000.025429760.000514372.060.024932080.025633970.024745420
17320602000.024915390.000474041.940.024447340.025393010.024416230
17319738000.024441350.00018990.780.023889280.02501230.023516750
17318874000.02425145-0.000169-0.690.024457130.024674530.023968690
17318010000.02442017-0.000184-0.750.02456570.024769230.024353090
17317146000.024604340.001030494.370.023669890.024807040.023534850
17316282000.02357385-0.000847-3.470.024416070.02478080.023411850
17315418000.024420520.000667542.810.023810190.025230810.023306830
17314554000.02375298-0.0002-0.830.023889280.024294470.023027140
17313690000.023953470.0022507210.370.021731180.024194460.02168080
17312826000.021702750.000963764.650.020729890.02199150.020676220
17311962000.020738997.5E-50.360.020665320.020773980.020460920
17311098000.020664390.000124160.600.02050650.020867910.020434280
17310234000.020540230.00011230.550.020423720.020775630.020116880
17309370000.020427930.001667868.890.018773410.020647540.018763950
17308506000.018760070.000492112.690.018311080.019017930.018223030
17307642000.01826796-0.000326-1.750.0181780.018685020.017846960
17306778000.0185935-9.8E-5-0.520.018713480.018713480.018221080
17305914000.01869158-6.1E-5-0.330.018780380.018861820.018656460
17305050000.01875294-0.000233-1.230.01895610.019315190.018584460
17304186000.0189861-0.000562-2.870.019524060.01961560.018806230
17303322000.01954808-6.0E-5-0.310.019632910.019685040.019289950
17302458000.01960790.000740083.920.018833350.019859530.018825030
17301594000.018867820.000521662.840.0181780.018952560.017846960
17300730000.018346160.000245361.360.018090.018419560.018050950
17299866000.01810080.000197951.110.017990310.018171030.017918260
17299002000.01790285-0.000481-2.620.018417950.018556630.017697160
17298138000.018383860.000382782.130.017993440.018560620.017960260
17297274000.01800108-0.000182-1.000.0181780.018179350.017606880
17296410000.01818279-3.9E-5-0.210.018181450.018288770.017976020
17295546000.01822172-0.000409-2.200.018622990.018743840.018046250
17294682000.018630760.000177910.960.018462380.018711850.018383380
17293818000.01845285-2.3E-5-0.120.018485010.018526570.018370130
17292954000.018475940.000301451.660.016402550.018625840.016325190
17292090000.01817449-9.1E-5-0.500.016402550.018209950.016325190
17291226000.01826570.000234741.300.018071640.018457110.018033050
17290362000.018030960.000180181.010.017835360.018304890.017512930
17289498000.017850780.000903785.330.016402550.017949090.016325190
17288634000.016947-0.000104-0.610.017079850.017082010.016750390
17287770000.017051310.000189631.120.016883940.017133170.016867460
17286906000.016861680.000609223.750.016268550.017120820.016224150
17286042000.01625246-0.000114-0.700.016352910.016530350.015900430
17285178000.01636687-0.000426-2.540.016780210.016875730.016288250
17284314000.01679297-6.3E-5-0.370.016820360.017059930.016704380
17283450000.01685551-0.000114-0.670.016402550.017394050.016325190
17282586000.01696930.000213891.280.016744940.016985130.016695540
17281722000.016755419.0E-60.050.016788240.016839230.01666240
17280858000.016746160.000339592.070.016402550.016863650.016325190
17279994000.016406571.8E-50.110.017773840.017874730.016218230
17279130000.01638854-5.3E-5-0.320.016424750.01681690.01619420
17278266000.01644152-0.000631-3.700.017099250.017302320.01626130
17277402000.01707262-0.000667-3.760.01769480.017703630.016993680
17276538000.01773912-3.4E-5-0.190.017787330.017820310.017672080
17275674000.017773142.1E-50.120.017773840.017874730.017672550
17274810000.017751760.000158610.900.017580610.017954340.017508520
17273946000.017593150.000587133.450.017062230.017750960.01692110
17273082000.01700602-0.000369-2.120.017352530.017446570.01699910

Dernières Valeurs Consultées

Delayed Upgrade Clock