Ethena USDeUSDE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9998

0,0005

(

0,05%

)

Liens officiels

Site Web

Info

Rang 36

ethereum

Catégories:

Offre

US$ 0,9998

Échange

KRAKEN

Demande

US$ 1,00

Heure dernière transaction

15:24:42

Volume (24h)

$ 388 142

Dernière taille de transaction

390,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,00

Capitalisation boursière diluée

US$ 4 005 897 215

Date de Genèse

Plage de jours 0,990-1,00

Plage de 52 semaines 0,9496-1,09

Approvisionnement en circulation 4 006 698 554 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	120273.37594	0.9997	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 120 237,00	USDE/USD	/crypto/Ethena-USDe-USDE	1	/crypto/Ethena-USDe-USDE	59.0441611684	11 heures il y a
LBank	76647.13	1.0005	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 76 685,00	USDE/USDT	/crypto/Ethena-USDe-USDE	2	/crypto/Ethena-USDe-USDE	37.6273257605	11 heures il y a
Upbit	4191.07917552	1494.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 6 263 567,00	USDE/KRW	/crypto/Ethena-USDe-USDE	3	/crypto/Ethena-USDe-USDE	2.057469098	11 heures il y a
Kraken	1000	1.00045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USDT	$ 1 000,00	USDE/USDT	/crypto/Ethena-USDe-USDE	4	/crypto/Ethena-USDe-USDE	0.490916303853	11 heures il y a
Kraken	777.70206	0.8761	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 681,00	USDE/EUR	/crypto/Ethena-USDe-USDE	5	/crypto/Ethena-USDe-USDE	0.381786620794	11 heures il y a
Upbit	738.79354671	5.436E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	USDE/BTC	/crypto/Ethena-USDe-USDE	6	/crypto/Ethena-USDe-USDE	0.362685797261	-
Gate	72.63	0.9999	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 72,00	USDE/USDT	/crypto/Ethena-USDe-USDE	7	/crypto/Ethena-USDe-USDE	0.0356552511488	11 heures il y a
HitBTC	0	1.5388E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0,00000000	USDE/BTC	/crypto/Ethena-USDe-USDE	8	/crypto/Ethena-USDe-USDE	0	11 heures il y a
HitBTC	0	0.98415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0,00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	9	/crypto/Ethena-USDe-USDE	0	11 heures il y a
Bithumb	0	1497	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 0,00000000	USDE/KRW	/crypto/Ethena-USDe-USDE	10	/crypto/Ethena-USDe-USDE	0	11 heures il y a
KuCoin	0	0.9972	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 0,00000000	USDE/USDT	/crypto/Ethena-USDe-USDE	11	/crypto/Ethena-USDe-USDE	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9986	0.0012	0.12016823553	0.9983	0.9999	225172.468097	CX
4	0.9998	0	0	0.998	1	230550.432763	CX
12	1	-0.0002	-0.02	0.998	1	125038.544525	CX
26	0.999	0.0008	0.0800800800801	0.9972	1	69379.1159873	CX
52	0.9995	0.0003	0.0300150075037	0.9496	1.08611724	57142.9990333	CX
156	0.9995	0.0003	0.0300150075037	0.9496	1.08611724	57142.9990333	CX
260	0.9995	0.0003	0.0300150075037	0.9496	1.08611724	57142.9990333	CX

Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate

StablecoinX begins trading on NASDAQ under $USDE ticker

StablecoinX's NASDAQ debut highlights the growing institutional interest in crypto ecosystems, but poses significant concentration risks for...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783727400	0.9993	-0.0004	-0.04	0.9996	0.9998	0.999	143164
1783641000	0.9997	0.0011	0.11	0.9986	0.9999	0.9984	155632
1783554600	0.9986	-0.0006	-0.06	0.9992	0.9992	0.9983	214502
1783468200	0.9992	0.0001	0.01	0.9991	0.9992	0.9988	266083
1783381800	0.9991	-0.0001	-0.01	0.9992	0.9992	0.9983	324950
1783295400	0.9992	0.0001	0.01	0.9991	0.9992	0.9987	206881
1783209000	0.9991	0.0005	0.05	0.9986	0.9991	0.9986	264991
1783122600	0.9986	-0.0001	-0.01	0.9987	0.999	0.9983	388534
1783036200	0.9987	0	0.00	0.9988	0.9995	0.9985	319317
1782949800	0.9987	0	0.00	0.9984	0.999	0.9983	288077
1782863400	0.9987	0	0.00	0.9987	0.9988	0.9982	361309
1782777000	0.9987	0.0005	0.05	0.9982	0.9989	0.9981	328789
1782690600	0.9982	-0.0005	-0.05	0.9987	0.9987	0.9981	248676
1782604200	0.9987	0.0002	0.02	0.9985	0.9993	0.9981	288547
1782517800	0.9985	0	0.00	0.9985	0.9996	0.998	270387
1782431400	0.9985	-0.0001	-0.01	0.9987	0.9996	0.9983	217676
1782345000	0.9986	-0.0005	-0.05	0.9991	0.9996	0.9984	225705
1782258600	0.9991	-0.0003	-0.03	0.9994	0.9996	0.9989	353883
1782172200	0.9994	0.0006	0.06	0.9991	0.9995	0.999	222772
1782085800	0.9988	-0.0007	-0.07	0.9995	0.9996	0.9988	205496
1781999400	0.9995	0.0002	0.02	0.9993	0.9996	0.9993	165167
1781913000	0.9993	-0.0004	-0.04	0.9997	0.9997	0.999	194881
1781826600	0.9997	0.0002	0.02	0.9996	0.9997	0.9989	192384
1781740200	0.9995	-0.0001	-0.01	0.9996	0.9996	0.999	215504
1781653800	0.9996	0.0003	0.03	0.9993	0.9997	0.9992	144261
1781567400	0.9993	-0.0002	-0.02	0.9995	0.9998	0.9992	126481
1781481000	0.9995	-0.0004	-0.04	0.9999	1	0.9993	119052
1781394600	0.9999	0.0001	0.01	0.9998	0.9999	0.9998	2296
1781308200	0.9998	0.0001	0.01	0.9997	0.9998	0.9989	227090
1781221800	0.9997	0	0.00	0.9997	0.9997	0.9991	206808
1781135400	0.9997	0.0003	0.03	0.9997	1	0.9993	66872
1781049000	0.9994	-0.0002	-0.02	0.9996	0.9997	0.9989	208685
1780962600	0.9996	-0.0001	-0.01	0.9996	0.9997	0.9993	187826
1780876200	0.9997	0	0.00	0.9997	0.9999	0.9994	121653
1780789800	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	130818
1780703400	0.9995	0.0005	0.05	0.999	0.9996	0.999	184106
1780617000	0.999	0.0003	0.03	0.9987	0.9996	0.9987	168132
1780530600	0.9987	0.0001	0.01	0.9989	0.9994	0.9985	202713
1780444200	0.9986	-0.0001	-0.01	0.9987	0.9992	0.9984	169313
1780357800	0.9987	-0.0002	-0.02	0.9989	0.9992	0.9983	117125
1780271400	0.9989	-0.0002	-0.02	0.9991	0.9994	0.9987	138312
1780185000	0.9991	0.0003	0.03	0.9988	0.9994	0.9987	82920
1780098600	0.9988	0	0.00	0.9988	0.9994	0.9987	96156
1780012200	0.9988	0	0.00	0.9988	0.9995	0.9985	100860
1779925800	0.9988	-0.0003	-0.03	0.9991	0.9994	0.9987	93257
1779839400	0.9991	-0.0003	-0.03	0.9994	0.9995	0.9988	120391
1779753000	0.9994	0.0006	0.06	0.9988	0.9994	0.9988	44999
1779666600	0.9988	-0.0004	-0.04	0.9992	0.9997	0.9988	121607
1779580200	0.9992	-0.0005	-0.05	0.9997	0.9999	0.9992	74994
1779493800	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9996	4444
1779407400	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1779321000	0.9999	-0.0001	-0.01	0.9999	1	0.9998	30860
1779234600	1	0	0.00	1	1	1	0
1779148200	1	0	0.00	1	1	0.9998	4402
1779061800	1	0	0.00	1	1	1	12300
1778975400	1	0.0001	0.01	0.9998	1	0.9998	75338
1778889000	0.9999	-0.0001	-0.01	1	1	0.9999	66273
1778802600	1	0.0002	0.02	0.9998	1	0.9998	207282
1778716200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	35467
1778629800	0.9997	0	0.00	0.9998	0.9998	0.9995	20148
1778543400	0.9997	-0.0001	-0.01	0.9997	0.9999	0.9995	21207
1778457000	0.9998	0.0002	0.02	0.9996	0.9999	0.9995	12535
1778370600	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9994	28832
1778284200	0.9997	0.0002	0.02	0.9995	0.9997	0.9994	115637
1778197800	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9994	46760
1778111400	0.9996	0.0002	0.02	0.9994	0.9996	0.9992	32768
1778025000	0.9994	0.0004	0.04	0.999	0.9995	0.999	31909
1777938600	0.999	-0.0004	-0.04	0.9994	0.9995	0.9989	35570
1777852200	0.9994	0.0001	0.01	0.9993	0.9994	0.9992	47834
1777765800	0.9993	0	0.00	0.9993	0.9995	0.9992	42689
1777679400	0.9993	-0.0001	-0.01	0.9994	0.9995	0.9991	7751
1777593000	0.9994	0	0.00	0.9994	0.9994	0.999	27561
1777506600	0.9994	0.0001	0.01	0.9993	0.9996	0.999	43078
1777420200	0.9993	0	0.00	0.9994	0.9994	0.9991	16137
1777333800	0.9993	-0.0003	-0.03	0.9996	0.9996	0.9993	29853
1777247400	0.9996	0	0.00	0.9996	0.9997	0.9993	8296
1777161000	0.9996	0.0002	0.02	0.9994	0.9996	0.9993	5621
1777074600	0.9994	-0.0002	-0.02	0.9996	0.9996	0.9994	12223
1776988200	0.9996	0	0.00	0.9996	0.9997	0.9994	26098
1776901800	0.9996	0.0001	0.01	0.9995	0.9996	0.9991	12399
1776815400	0.9995	-0.0002	-0.02	0.9999	0.9999	0.9993	33413
1776729000	0.9997	-0.0002	-0.02	0.9999	1	0.9995	37321
1776642600	0.9999	0.0002	0.02	0.9997	1	0.9994	46517
1776556200	0.9997	-0.0003	-0.03	1	1	0.9997	4641
1776469800	1	0.0002	0.02	0.9997	1	0.9997	10537
1776383400	0.9998	-0.0002	-0.02	1	1	0.9997	2556
1776297000	1	0	0.00	1	1	0.9998	9561
1776210600	1	0	0.00	1	1	0.9998	16738
1776124200	1	0.0002	0.02	0.9998	1	0.9995	27691
1776037800	0.9998	0.0001	0.01	0.9997	0.9999	0.9996	1871
1775951400	0.9997	0	0.00	0.9997	0.9999	0.9996	159