EthereumPoWETHW

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2849

-0,0031

(

-1,08%

)

Liens officiels

Site Web

Code source

Info

Rang 868

Catégories:

Offre

US$ 0,2758

Échange

CRYPTOCOM

Demande

US$ 0,2787

Heure dernière transaction

00:09:01

Volume (24h)

$ 0

Dernière taille de transaction

0,230

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,2849

Capitalisation boursière diluée

US$ 30 717 552

Date de Genèse

Plage de jours 0,2849-0,288

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 107 818 717 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
OKX	139280.1434	0.27155	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 37 821,00	ETHW/USDT	/crypto/EthereumPoW-ETHW	1	/crypto/EthereumPoW-ETHW	80.3791599957	20 heures il y a
DigiFinex	16563.427	0.2715	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4 496,00	ETHW/USDT	/crypto/EthereumPoW-ETHW	2	/crypto/EthereumPoW-ETHW	9.55882379505	20 heures il y a
Gate	14510.9	0.27025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3 921,00	ETHW/USDT	/crypto/EthereumPoW-ETHW	3	/crypto/EthereumPoW-ETHW	8.37430177991	20 heures il y a
KuCoin	2096.2846	0.27035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 566,00	ETHW/USDT	/crypto/EthereumPoW-ETHW	4	/crypto/EthereumPoW-ETHW	1.20977471122	20 heures il y a
Crypto.com	798.93	0.27115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 216,00	ETHW/USD	/crypto/EthereumPoW-ETHW	5	/crypto/EthereumPoW-ETHW	0.461065882959	20 heures il y a
OKX	27.2388	0.2334	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 6,00	ETHW/EUR	/crypto/EthereumPoW-ETHW	6	/crypto/EthereumPoW-ETHW	0.0157196267167	20 heures il y a
OKX	2	0.27135	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	ETHW/USD	/crypto/EthereumPoW-ETHW	7	/crypto/EthereumPoW-ETHW	0.00115420846121	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

This page refers to the Ethereum Proof of Work (ETHW or ETHPOW) which tracks the spot and derivative prices of IOU markets across a growing number of exchange as the chain forks away from the original Ethereum chain that has migrated to proof of stake.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.288	0.0196	7.30	0.2684	0.3	0.2684	4786
1780444200	0.2684	-0.0212	-7.32	0.2896	0.2914	0.2684	505
1780357800	0.2896	0.0067	2.37	0.2829	0.2896	0.2795	1107
1780271400	0.2829	0.0004	0.14	0.2825	0.2872	0.2781	149
1780185000	0.2825	0.0053	1.91	0.2772	0.2969	0.2772	6023
1780098600	0.2772	0.0146	5.56	0.2626	0.2782	0.2626	1529
1780012200	0.2626	-0.0136	-4.92	0.2762	0.2762	0.2569	663
1779925800	0.2762	0.0057	2.11	0.2705	0.2826	0.2669	1792
1779839400	0.2705	-0.0046	-1.67	0.2751	0.2751	0.2678	823
1779753000	0.2751	0.0058	2.15	0.2693	0.2959	0.2693	914
1779666600	0.2693	-0.0076	-2.74	0.2769	0.2779	0.2685	586
1779580200	0.2769	-0.0026	-0.93	0.2795	0.2795	0.2681	488
1779493800	0.2795	0.0007	0.25	0.2795	0.2795	0.2795	0
1779407400	0.2788	0	0.00	0.2788	0.2795	0.2788	2
1779321000	0.2788	0.0086	3.18	0.2702	0.2798	0.2702	467
1779234600	0.2702	0.0008	0.30	0.2694	0.2702	0.2636	1029
1779148200	0.2694	0.0003	0.11	0.2718	0.2724	0.2646	1685
1779061800	0.2691	-0.0347	-11.42	0.3038	0.3038	0.2687	2221
1778975400	0.3038	0	0.00	0.3038	0.3038	0.3038	0
1778889000	0.3038	-0.0044	-1.43	0.3038	0.3038	0.3038	0
1778802600	0.3082	0	0.00	0.3082	0.3082	0.2992	1411
1778716200	0.3082	-0.0088	-2.78	0.317	0.3259	0.3082	1712
1778629800	0.317	-0.0147	-4.43	0.3317	0.3346	0.3138	13749
1778543400	0.3317	-0.0039	-1.16	0.3356	0.3356	0.3265	2775
1778457000	0.3356	0.0063	1.91	0.3293	0.3463	0.3229	5539
1778370600	0.3293	0.0043	1.32	0.325	0.3293	0.325	883
1778284200	0.325	0.0045	1.40	0.3174	0.325	0.3169	7470
1778197800	0.3205	0.0008	0.25	0.318	0.3211	0.3126	657
1778111400	0.3197	-0.0018	-0.56	0.3215	0.3287	0.3193	899
1778025000	0.3215	0.0072	2.29	0.3143	0.3215	0.3142	1255
1777938600	0.3143	0.0074	2.41	0.3069	0.3315	0.3069	4188
1777852200	0.3069	-0.0009	-0.29	0.3078	0.3109	0.3069	674
1777765800	0.3078	-0.0012	-0.39	0.309	0.3159	0.3049	3241
1777679400	0.309	0.0026	0.85	0.3064	0.3162	0.3058	1148
1777593000	0.3064	-0.0117	-3.68	0.3181	0.3198	0.3064	269
1777506600	0.3181	-0.0015	-0.47	0.3196	0.3304	0.3111	1177
1777420200	0.3196	0.0076	2.44	0.312	0.324	0.312	1011
1777333800	0.312	-0.0043	-1.36	0.3163	0.3252	0.299	2276
1777247400	0.3163	0.0199	6.71	0.2964	0.3376	0.2943	20705
1777161000	0.2964	-0.0071	-2.34	0.3035	0.3035	0.2964	425
1777074600	0.3035	0.0031	1.03	0.3004	0.3035	0.2991	5
1776988200	0.3004	0.0048	1.62	0.2956	0.3004	0.2878	1282
1776901800	0.2956	0.0056	1.93	0.29	0.3015	0.29	1546
1776815400	0.29	-0.0078	-2.62	0.2978	0.2978	0.287	4714
1776729000	0.2978	0.0208	7.51	0.277	0.3104	0.277	1324
1776642600	0.277	-0.0211	-7.08	0.2981	0.2981	0.2749	8497
1776556200	0.2981	-0.0883	-22.85	0.3898	0.4038	0.2921	51699
1776469800	0.3864	0.1025	36.10	0.2839	0.4825	0.2831	155484
1776383400	0.2839	0.005	1.79	0.2789	0.2839	0.278	1143
1776297000	0.2789	0.0294	11.78	0.2553	0.2867	0.2553	5528
1776210600	0.2495	0	0.00	0.2495	0.2597	0.2495	2147
1776124200	0.2495	0.0021	0.85	0.2474	0.2532	0.2474	2239
1776037800	0.2474	-0.0171	-6.47	0.2645	0.2645	0.2448	3965
1775951400	0.2645	0.0037	1.42	0.2608	0.2645	0.2472	3532
1775865000	0.2608	-0.0018	-0.69	0.2626	0.2683	0.2583	11027
1775778600	0.2626	-0.0085	-3.14	0.2711	0.2711	0.2622	7253
1775692200	0.2711	-0.0017	-0.62	0.2728	0.2737	0.27	2564
1775605800	0.2728	0.01	3.81	0.2628	0.2728	0.2542	3536
1775519400	0.2628	-0.0067	-2.49	0.2695	0.2704	0.2628	8247
1775433000	0.2695	0.0006	0.22	0.2689	0.2746	0.2647	5207
1775346600	0.2689	0.0154	6.07	0.2535	0.28	0.2477	9660
1775260200	0.2535	0.0057	2.30	0.2478	0.2597	0.2478	6827
1775173800	0.2478	-0.0035	-1.39	0.2513	0.2513	0.2438	1059
1775087400	0.2513	0.0017	0.68	0.2496	0.2513	0.2469	99
1775001000	0.2496	0.0027	1.09	0.2469	0.2508	0.2427	1780
1774914600	0.2469	0.0056	2.32	0.2483	0.2514	0.2469	3815
1774828200	0.2413	-0.0127	-5.00	0.254	0.254	0.2401	9138
1774741800	0.254	-0.0069	-2.64	0.2609	0.261	0.254	9590
1774655400	0.2609	-0.0069	-2.58	0.2678	0.2701	0.2567	9515
1774569000	0.2678	-0.0145	-5.14	0.2823	0.2823	0.267	4388
1774482600	0.2823	-0.0056	-1.95	0.2879	0.2879	0.2811	8719
1774396200	0.2879	0.0087	3.12	0.2792	0.2879	0.279	1524
1774309800	0.2792	0.0095	3.52	0.2697	0.2819	0.2697	492
1774223400	0.2697	-0.0093	-3.33	0.2697	0.277	0.2673	2847
1774137000	0.279	0.0058	2.12	0.2732	0.279	0.2711	324
1774050600	0.2732	-0.0035	-1.26	0.2767	0.2767	0.2732	4
1773964200	0.2767	-0.009	-3.15	0.2857	0.2862	0.2725	695
1773877800	0.2857	-0.027	-8.63	0.3127	0.3133	0.2817	9199
1773791400	0.3127	-0.0004	-0.13	0.3131	0.3131	0.3008	3526
1773705000	0.3131	0.0062	2.02	0.3069	0.3153	0.305	2981
1773618600	0.3069	0.016	5.50	0.2909	0.3069	0.2908	3068
1773532200	0.2909	-0.0096	-3.19	0.3005	0.3005	0.2909	3320
1773445800	0.3005	0.0101	3.48	0.2904	0.3196	0.2904	6381
1773359400	0.2904	-0.0003	-0.10	0.2907	0.2946	0.2868	2070
1773273000	0.2907	-0.0023	-0.78	0.293	0.2967	0.2882	5372
1773186600	0.293	-0.0017	-0.58	0.2947	0.3034	0.2877	2907
1773100200	0.2947	-0.0054	-1.80	0.3001	0.3188	0.2878	9642
1773013800	0.3001	0.0009	0.30	0.2992	0.3107	0.2934	3734
1772927400	0.2992	-0.0073	-2.38	0.3065	0.3065	0.2937	3129
1772841000	0.3065	-0.0119	-3.74	0.3184	0.3184	0.3009	976
1772754600	0.3184	-0.0088	-2.69	0.3272	0.3272	0.3168	180
1772668200	0.3272	0.0061	1.90	0.3211	0.3307	0.3211	607