Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOKEN | 11224.66 | 0.61639999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 6 918,00 | PORTO/USDT | /crypto/FC-Porto-PORTO | 1 | /crypto/FC-Porto-PORTO | 87.6560187734 | 6 heures il y a |
| Gate | 1580.69 | 0.6113 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 966,00 | PORTO/USDT | /crypto/FC-Porto-PORTO | 2 | /crypto/FC-Porto-PORTO | 12.3439812266 | 6 heures il y a |
| HitBTC | 0 | 0.60945 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | PORTO/USDT | /crypto/FC-Porto-PORTO | 3 | /crypto/FC-Porto-PORTO | 0 | - | |
| HitBTC | 0 | 9.45E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0,00000000 | PORTO/BTC | /crypto/FC-Porto-PORTO | 4 | /crypto/FC-Porto-PORTO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.697 | -0.093 | -13.3428981349 | 0.6 | 0.779 | 362405.99 | CX |
| 4 | 0.848 | -0.244 | -28.7735849057 | 0.6 | 0.918 | 224873.718214 | CX |
| 12 | 1.12 | -0.516 | -46.0714285714 | 0.6 | 1.22 | 144686.878571 | CX |
| 26 | 1.21 | -0.606 | -50.0826446281 | 0.6 | 1.35 | 150291.515385 | CX |
| 52 | 0.765 | -0.161 | -21.045751634 | 0.6 | 1.44 | 266500.98424 | CX |
| 156 | 0.935 | -0.331 | -35.4010695187 | 0.6 | 1.44 | 266080.201297 | CX |
| 260 | 0.935 | -0.331 | -35.4010695187 | 0.6 | 1.44 | 266080.201297 | CX |
À propos de PORTO
FC Porto Fan Token is built on the Binance Smart Chain empowering FC Porto fans with broader accessibility, more functionalities and lower fees.
PORTOUSDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.62 | 0.007 | 1.14 | 0.611 | 0.639 | 0.608 | 408961 |
| 1780444200 | 0.613 | -0.054 | -8.10 | 0.669 | 0.689 | 0.6 | 532684 |
| 1780357800 | 0.667 | -0.012 | -1.77 | 0.678 | 0.719 | 0.648 | 469877 |
| 1780271400 | 0.679 | 0.023 | 3.51 | 0.656 | 0.685 | 0.646 | 327662 |
| 1780185000 | 0.656 | -0.023 | -3.39 | 0.679 | 0.779 | 0.653 | 480403 |
| 1780098600 | 0.679 | 0 | 0.00 | 0.676 | 0.697 | 0.657 | 150375 |
| 1780012200 | 0.679 | -0.034 | -4.77 | 0.697 | 0.713 | 0.656 | 166875 |
| 1779925800 | 0.713 | 0.005 | 0.71 | 0.71 | 0.715 | 0.693 | 81648 |
| 1779839400 | 0.708 | -0.026 | -3.54 | 0.734 | 0.735 | 0.689 | 213924 |
| 1779753000 | 0.734 | 0.013 | 1.80 | 0.721 | 0.752 | 0.71 | 183502 |
| 1779666600 | 0.721 | -0.033 | -4.38 | 0.757 | 0.761 | 0.695 | 222944 |
| 1779580200 | 0.754 | 0.023 | 3.15 | 0.73 | 0.783 | 0.706 | 181700 |
| 1779493800 | 0.731 | -0.025 | -3.31 | 0.771 | 0.775 | 0.73 | 137011 |
| 1779407400 | 0.756 | 0.003 | 0.40 | 0.754 | 0.769 | 0.754 | 20378 |
| 1779321000 | 0.753 | 0.013 | 1.76 | 0.739 | 0.759 | 0.73 | 135807 |
| 1779234600 | 0.74 | -0.005 | -0.67 | 0.745 | 0.76 | 0.734 | 120509 |
| 1779148200 | 0.745 | -0.004 | -0.53 | 0.749 | 0.753 | 0.724 | 128393 |
| 1779061800 | 0.749 | -0.075 | -9.10 | 0.824 | 0.824 | 0.745 | 39692 |
| 1778975400 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1778889000 | 0.824 | -0.004 | -0.48 | 0.824 | 0.824 | 0.824 | 0 |
| 1778802600 | 0.828 | 0.006 | 0.73 | 0.823 | 0.837 | 0.81 | 99657 |
| 1778716200 | 0.822 | -0.032 | -3.75 | 0.854 | 0.88 | 0.81 | 165064 |
| 1778629800 | 0.854 | -0.035 | -3.94 | 0.887 | 0.89 | 0.848 | 143402 |
| 1778543400 | 0.889 | -0.014 | -1.55 | 0.904 | 0.908 | 0.867 | 344886 |
| 1778457000 | 0.903 | 0.02 | 2.27 | 0.879 | 0.918 | 0.873 | 430922 |
| 1778370600 | 0.883 | 0.016 | 1.85 | 0.867 | 0.888 | 0.863 | 284057 |
| 1778284200 | 0.867 | 0.016 | 1.88 | 0.85 | 0.875 | 0.84 | 376585 |
| 1778197800 | 0.851 | 0 | 0.00 | 0.848 | 0.86 | 0.824 | 449534 |
| 1778111400 | 0.851 | 0.029 | 3.53 | 0.821 | 0.962 | 0.82 | 538938 |
| 1778025000 | 0.822 | 0 | 0.00 | 0.822 | 0.839 | 0.819 | 143660 |
| 1777938600 | 0.822 | 0.012 | 1.48 | 0.812 | 0.849 | 0.809 | 263968 |
| 1777852200 | 0.81 | -0.01 | -1.22 | 0.818 | 0.825 | 0.799 | 250803 |
| 1777765800 | 0.82 | 0.002 | 0.24 | 0.818 | 0.829 | 0.803 | 206299 |
| 1777679400 | 0.818 | 0.014 | 1.74 | 0.807 | 0.829 | 0.796 | 190776 |
| 1777593000 | 0.804 | -0.015 | -1.83 | 0.813 | 0.836 | 0.783 | 259797 |
| 1777506600 | 0.819 | -0.13 | -13.70 | 0.949 | 0.962 | 0.749 | 605353 |
| 1777420200 | 0.949 | -0.007 | -0.73 | 0.956 | 0.966 | 0.92 | 75561 |
| 1777333800 | 0.956 | -0.025 | -2.55 | 0.981 | 0.994 | 0.943 | 80151 |
| 1777247400 | 0.981 | 0.02 | 2.08 | 0.96 | 0.993 | 0.957 | 66110 |
| 1777161000 | 0.961 | -0.016 | -1.64 | 0.979 | 0.994 | 0.96 | 75412 |
| 1777074600 | 0.977 | 0.011 | 1.14 | 0.967 | 0.988 | 0.965 | 81340 |
| 1776988200 | 0.966 | 0.001 | 0.10 | 0.965 | 0.974 | 0.937 | 77967 |
| 1776901800 | 0.965 | -0.004 | -0.41 | 0.968 | 0.991 | 0.963 | 74458 |
| 1776815400 | 0.969 | 0.004 | 0.41 | 0.964 | 0.98 | 0.956 | 66140 |
| 1776729000 | 0.965 | 0.019 | 2.01 | 0.947 | 0.974 | 0.946 | 64125 |
| 1776642600 | 0.946 | -0.049 | -4.92 | 0.993 | 1 | 0.935 | 166796 |
| 1776556200 | 0.995 | -0.005 | -0.50 | 1 | 1.05 | 0.993 | 145683 |
| 1776469800 | 1 | 0.003 | 0.30 | 0.998 | 1.03 | 0.98 | 142348 |
| 1776383400 | 0.997 | 0.027 | 2.78 | 0.968 | 1 | 0.968 | 145295 |
| 1776297000 | 0.97 | 0.006 | 0.62 | 0.964 | 0.974 | 0.954 | 68041 |
| 1776210600 | 0.964 | -0.006 | -0.62 | 0.972 | 0.973 | 0.96 | 67707 |
| 1776124200 | 0.97 | 0.022 | 2.32 | 0.946 | 0.972 | 0.945 | 58297 |
| 1776037800 | 0.948 | -0.015 | -1.56 | 0.963 | 0.965 | 0.945 | 49447 |
| 1775951400 | 0.963 | -0.005 | -0.52 | 0.966 | 0.98 | 0.955 | 30013 |
| 1775865000 | 0.968 | -0.011 | -1.12 | 0.978 | 0.982 | 0.961 | 38717 |
| 1775778600 | 0.979 | 0.008 | 0.82 | 0.971 | 0.985 | 0.961 | 51778 |
| 1775692200 | 0.971 | -0.009 | -0.92 | 0.976 | 0.987 | 0.97 | 40564 |
| 1775605800 | 0.98 | 0.009 | 0.93 | 0.972 | 0.98 | 0.945 | 52134 |
| 1775519400 | 0.971 | -0.011 | -1.12 | 0.986 | 0.989 | 0.964 | 42095 |
| 1775433000 | 0.982 | -0.008 | -0.81 | 0.989 | 0.992 | 0.969 | 33368 |
| 1775346600 | 0.99 | -0.001 | -0.10 | 0.993 | 0.998 | 0.98 | 35202 |
| 1775260200 | 0.991 | 0.016 | 1.64 | 0.975 | 0.999 | 0.969 | 38040 |
| 1775173800 | 0.975 | -0.017 | -1.71 | 0.992 | 0.998 | 0.964 | 42562 |
| 1775087400 | 0.992 | -0.008 | -0.80 | 1 | 1.01 | 0.985 | 51814 |
| 1775001000 | 1 | 0.021 | 2.15 | 0.976 | 1.01 | 0.967 | 48901 |
| 1774914600 | 0.979 | 0.018 | 1.87 | 0.961 | 0.993 | 0.958 | 47102 |
| 1774828200 | 0.961 | -0.02 | -2.04 | 0.981 | 0.992 | 0.948 | 59099 |
| 1774741800 | 0.981 | 0.007 | 0.72 | 0.973 | 0.988 | 0.954 | 35527 |
| 1774655400 | 0.974 | -0.01 | -1.02 | 0.986 | 0.999 | 0.97 | 41159 |
| 1774569000 | 0.984 | -0.026 | -2.57 | 1.01 | 1.02 | 0.978 | 47877 |
| 1774482600 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 0.977 | 124028 |
| 1774396200 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 0.97 | 53725 |
| 1774309800 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 0.947 | 66197 |
| 1774223400 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 0.94 | 130538 |
| 1774137000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 54012 |
| 1774050600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.13 | 1.09 | 28779 |
| 1773964200 | 1.11 | -0.02 | -1.77 | 1.13 | 1.16 | 1.1 | 48958 |
| 1773877800 | 1.13 | -0.05 | -4.24 | 1.18 | 1.19 | 1.12 | 40514 |
| 1773791400 | 1.18 | -0.03 | -2.48 | 1.21 | 1.22 | 1.17 | 94151 |
| 1773705000 | 1.21 | 0.05 | 4.31 | 1.16 | 1.21 | 1.16 | 80654 |
| 1773618600 | 1.16 | 0.03 | 2.65 | 1.12 | 1.17 | 1.12 | 74068 |
| 1773532200 | 1.13 | 0.02 | 1.80 | 1.12 | 1.18 | 1.1 | 124155 |
| 1773445800 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.1 | 122964 |
| 1773359400 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 114041 |
| 1773273000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.13 | 1.08 | 122508 |
| 1773186600 | 1.11 | 0.03 | 2.78 | 1.08 | 1.2 | 1.08 | 257275 |
| 1773100200 | 1.08 | 0.04 | 3.85 | 1.04 | 1.09 | 1.04 | 122046 |
| 1773013800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 1.01 | 110129 |
| 1772927400 | 1.02 | 0 | 0.00 | 1.02 | 1.12 | 1 | 198253 |
| 1772841000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 0.987 | 105620 |
| 1772754600 | 1.03 | 0.01 | 0.98 | 1.02 | 1.06 | 1.01 | 110916 |
| 1772668200 | 1.02 | 0.04 | 3.66 | 0.981 | 1.05 | 0.974 | 157761 |
