FTXFTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,247

-0,0168

(

-6,37%

)

Liens officiels

Site Web

Annonce

Info

Rang 99999

ethereum

Catégories:

Offre

UST 0,2467

Échange

GATEIO

Demande

UST 0,2472

Heure dernière transaction

08:56:54

Volume (24h)

$ 64 118

Dernière taille de transaction

60,05

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,2464

Capitalisation boursière diluée

UST 81 237 091

Date de Genèse

Plage de jours 0,2393-0,2639

Plage de 52 semaines 0,2609-1,30

Approvisionnement en circulation 328 895 104 / 328 895 104

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	100540.2	0.25135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 25 270,00	FTT/USDT	/crypto/FTX-FTT	1	/crypto/FTX-FTT	40.0377028179	4 heures il y a
Bitvavo	70815.0847741	0.21639	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 15 323,00	FTT/EUR	/crypto/FTX-FTT	2	/crypto/FTX-FTT	28.2003946601	4 heures il y a
KuCoin	53439.372	0.2514	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 13 434,00	FTT/USDT	/crypto/FTX-FTT	3	/crypto/FTX-FTT	21.2809373257	4 heures il y a
LBank	13822.946772	0.25155	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3 477,00	FTT/USDT	/crypto/FTX-FTT	4	/crypto/FTX-FTT	5.50465420722	4 heures il y a
LATOKEN	8990.014	0.25240001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 2 269,00	FTT/USDT	/crypto/FTX-FTT	5	/crypto/FTX-FTT	3.5800556281	4 heures il y a
Gate	3106.15	0.00013925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 0,00000000	FTT/ETH	/crypto/FTX-FTT	6	/crypto/FTX-FTT	1.236949107	4 heures il y a
HitBTC	400.04	0.250385	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 100,00	FTT/USDT	/crypto/FTX-FTT	7	/crypto/FTX-FTT	0.159306253969	-
HitBTC	0	3.89E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	FTT/BTC	/crypto/FTX-FTT	8	/crypto/FTX-FTT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3005	-0.0535	-17.8036605657	0.2609	0.3146	342896.364286	CX
4	0.3276	-0.0806	-24.6031746032	0.2609	0.4178	653016.444643	CX
12	0.2778	-0.0308	-11.087113031	0.2609	0.4284	680979.265116	CX
26	0.5667	-0.3197	-56.4143285689	0.2609	0.798	761547.645108	CX
52	0.7685	-0.5215	-67.8594664932	0.2609	1.3	799844.577338	CX
156	0.7685	-0.5215	-67.8594664932	0.2609	1.3	799844.577338	CX
260	0.7685	-0.5215	-67.8594664932	0.2609	1.3	799844.577338	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.2628	-0.0069	-2.56	0.2694	0.2812	0.2609	320324
1780444200	0.2697	-0.0286	-9.59	0.298	0.2999	0.2656	453729
1780357800	0.2983	-0.0004	-0.13	0.299	0.303	0.2928	276733
1780271400	0.2987	-0.0009	-0.30	0.3004	0.3117	0.2916	314918
1780185000	0.2996	0.0063	2.15	0.2939	0.3068	0.2929	331062
1780098600	0.2933	-0.0035	-1.18	0.2989	0.2989	0.2881	354013
1780012200	0.2968	-0.0178	-5.66	0.3005	0.3146	0.2881	349493
1779925800	0.3146	-0.0037	-1.16	0.3195	0.3205	0.3065	246807
1779839400	0.3183	-0.0028	-0.87	0.3207	0.3259	0.312	296818
1779753000	0.3211	0.0052	1.65	0.3166	0.3291	0.3146	226080
1779666600	0.3159	-0.0102	-3.13	0.3262	0.331	0.3121	227475
1779580200	0.3261	0.0054	1.68	0.3214	0.3301	0.3052	308738
1779493800	0.3207	-0.005	-1.54	0.3222	0.3353	0.3201	361182
1779407400	0.3257	-0.0004	-0.12	0.3266	0.329	0.3198	50153
1779321000	0.3261	0.003	0.93	0.3228	0.3338	0.3211	263117
1779234600	0.3231	-0.01	-3.00	0.3327	0.3361	0.3197	464822
1779148200	0.3331	-0.0048	-1.42	0.3387	0.344	0.3232	517152
1779061800	0.3379	-0.023	-6.37	0.3609	0.3609	0.3328	167545
1778975400	0.3609	0	0.00	0.3609	0.3609	0.3609	0
1778889000	0.3609	-0.0004	-0.11	0.3609	0.3609	0.3609	0
1778802600	0.3613	0.018	5.24	0.3429	0.3773	0.3338	1180069
1778716200	0.3433	0.0039	1.15	0.3392	0.415	0.3229	2431758
1778629800	0.3394	-0.011	-3.14	0.3497	0.3511	0.337	531454
1778543400	0.3504	0.0004	0.11	0.3496	0.3659	0.344	527091
1778457000	0.35	-0.0085	-2.37	0.3588	0.3644	0.341	882802
1778370600	0.3585	0.012	3.46	0.3428	0.3824	0.3294	2004262
1778284200	0.3465	0.026	8.11	0.3233	0.4178	0.3169	3994087
1778197800	0.3205	-0.0043	-1.32	0.3276	0.3281	0.3073	1202765
1778111400	0.3248	-0.0637	-16.40	0.3689	0.3745	0.3203	2973780
1778025000	0.3885	0.0981	33.78	0.2905	0.4284	0.2902	5449384
1777938600	0.2904	0.003	1.04	0.2871	0.299	0.2862	1017042
1777852200	0.2874	-0.0106	-3.56	0.299	0.3012	0.2871	402400
1777765800	0.298	0.0119	4.16	0.2871	0.2989	0.2799	400146
1777679400	0.2861	-0.0018	-0.63	0.2884	0.299	0.2854	371138
1777593000	0.2879	0.0021	0.73	0.2843	0.2908	0.2814	243164
1777506600	0.2858	-0.0059	-2.02	0.293	0.2942	0.2801	170102
1777420200	0.2917	-0.0016	-0.55	0.2944	0.2978	0.2863	378593
1777333800	0.2933	-0.0047	-1.58	0.2996	0.3063	0.2857	580217
1777247400	0.298	0.0098	3.40	0.2883	0.3014	0.2868	402613
1777161000	0.2882	-0.015	-4.95	0.304	0.305	0.2852	163780
1777074600	0.3032	0.0096	3.27	0.2937	0.3066	0.2929	528205
1776988200	0.2936	-0.0025	-0.84	0.2957	0.2978	0.2817	341231
1776901800	0.2961	0.0021	0.71	0.2948	0.3073	0.2936	322202
1776815400	0.294	-0.0009	-0.31	0.2938	0.2999	0.2873	445558
1776729000	0.2949	0.0072	2.50	0.2882	0.2989	0.2877	263025
1776642600	0.2877	-0.0133	-4.42	0.3003	0.3027	0.287	350177
1776556200	0.301	-0.0069	-2.24	0.3075	0.316	0.295	805382
1776469800	0.3079	0.001	0.33	0.3098	0.3236	0.303	1038201
1776383400	0.3069	0.013	4.42	0.294	0.3153	0.292	607004
1776297000	0.2939	0.0029	1.00	0.2915	0.2966	0.2866	304414
1776210600	0.291	-0.0026	-0.89	0.297	0.2973	0.2872	279693
1776124200	0.2936	0.0058	2.02	0.2872	0.295	0.2812	267360
1776037800	0.2878	-0.0075	-2.54	0.2948	0.2974	0.2857	298225
1775951400	0.2953	0.0033	1.13	0.2924	0.2989	0.2868	539498
1775865000	0.292	-0.0012	-0.41	0.2926	0.31	0.29	542991
1775778600	0.2932	-0.0019	-0.64	0.2941	0.3039	0.2909	491377
1775692200	0.2951	-0.0071	-2.35	0.3016	0.3104	0.2878	937208
1775605800	0.3022	0.0145	5.04	0.2883	0.304	0.2846	517853
1775519400	0.2877	-0.015	-4.96	0.3037	0.3037	0.2865	620616
1775433000	0.3027	0.0129	4.45	0.2912	0.305	0.288	726459
1775346600	0.2898	-0.002	-0.69	0.2915	0.2924	0.2855	586474
1775260200	0.2918	-0.0015	-0.51	0.2949	0.3	0.29	621898
1775173800	0.2933	-0.0115	-3.77	0.3041	0.3055	0.2847	529643
1775087400	0.3048	0.0006	0.20	0.3036	0.3168	0.298	482697
1775001000	0.3042	0.0003	0.10	0.3035	0.3298	0.2954	1112547
1774914600	0.3039	0.0207	7.31	0.2832	0.3485	0.2825	1529630
1774828200	0.2832	0.0001	0.04	0.2822	0.2902	0.2788	724209
1774741800	0.2831	-0.0035	-1.22	0.2881	0.2984	0.2805	1202671
1774655400	0.2866	-0.0156	-5.16	0.3011	0.3071	0.282	490242
1774569000	0.3022	-0.0171	-5.36	0.3195	0.3195	0.2981	4856
1774482600	0.3193	0.0116	3.77	0.31	0.3218	0.3078	971171
1774396200	0.3077	0.0076	2.53	0.3003	0.3232	0.2947	1286982
1774309800	0.3001	0.0106	3.66	0.2898	0.3087	0.287	1231340
1774223400	0.2895	-0.0053	-1.80	0.2932	0.2943	0.2853	1105570
1774137000	0.2948	0.0089	3.11	0.2837	0.31	0.2822	570682
1774050600	0.2859	0.0049	1.74	0.2798	0.294	0.2798	349827
1773964200	0.281	-0.0054	-1.89	0.2862	0.3019	0.275	736309
1773877800	0.2864	-0.0136	-4.53	0.2986	0.3049	0.2779	532234
1773791400	0.3	0.006	2.04	0.293	0.309	0.2866	453929
1773705000	0.294	0.0109	3.85	0.284	0.2975	0.2827	335764
1773618600	0.2831	0.0011	0.39	0.2819	0.2855	0.2783	241722
1773532200	0.282	0.0041	1.48	0.2786	0.2849	0.2774	199317
1773445800	0.2779	-0.0023	-0.82	0.2808	0.2959	0.2751	517855
1773359400	0.2802	0.0018	0.65	0.2778	0.2817	0.275	321163
1773273000	0.2784	0.0025	0.91	0.276	0.2843	0.2708	359061
1773186600	0.2759	0.0004	0.15	0.2759	0.2797	0.2743	337230
1773100200	0.2755	0.0052	1.92	0.2706	0.2789	0.2691	487005
1773013800	0.2703	0	0.00	0.2707	0.2774	0.2678	435911
1772927400	0.2703	-0.0129	-4.56	0.2837	0.284	0.2653	694490
1772841000	0.2832	-0.0091	-3.11	0.2923	0.298	0.277	320633
1772754600	0.2923	-0.0055	-1.85	0.2985	0.2996	0.2897	544049
1772668200	0.2978	0.0055	1.88	0.2913	0.3032	0.2892	602356