Fabric ProtocolROBO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0203

0,00192

(

10,45%

)

Liens officiels

Site Web

Info

Rang 683

ethereum

Catégories:

Offre

US$ 0,02024

Échange

KRAKEN

Demande

US$ 0,02027

Heure dernière transaction

22:58:47

Volume (24h)

$ 204 723

Dernière taille de transaction

6 296,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02029

Capitalisation boursière diluée

US$ 203 000 000

Date de Genèse

Plage de jours 0,01829-0,02071

Plage de 52 semaines 0,01603-0,0622

Approvisionnement en circulation 10 000 000 000 / 10 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	24278499	0.018755	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 455 343,00	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	1	/crypto/Fabric-Protocol-ROBO	67.9423521046	18 heures il y a
OKX	4615199.4	0.01876	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 86 581,00	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	2	/crypto/Fabric-Protocol-ROBO	12.9154402283	18 heures il y a
Bithumb	2960649.36341	27.33	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 80 914 547,00	ROBO/KRW	/crypto/Fabric-Protocol-ROBO	3	/crypto/Fabric-Protocol-ROBO	8.28525196336	18 heures il y a
Coinbase	1988050	0.01875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 37 275,00	ROBO/USD	/crypto/Fabric-Protocol-ROBO	4	/crypto/Fabric-Protocol-ROBO	5.56347380048	18 heures il y a
Kraken	618094.68151	0.01873	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 11 576,00	ROBO/USD	/crypto/Fabric-Protocol-ROBO	5	/crypto/Fabric-Protocol-ROBO	1.72971181147	18 heures il y a
Gate	558140	0.0187625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 10 472,00	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	6	/crypto/Fabric-Protocol-ROBO	1.56193117225	18 heures il y a
KuCoin	365552	0.018705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6 837,00	ROBO/USDT	/crypto/Fabric-Protocol-ROBO	7	/crypto/Fabric-Protocol-ROBO	1.02298180363	18 heures il y a
Bitvavo	345984.4978	0.016113	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 5 574,00	ROBO/EUR	/crypto/Fabric-Protocol-ROBO	8	/crypto/Fabric-Protocol-ROBO	0.968222976727	18 heures il y a
OKX	2800	0.016125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 45,00	ROBO/EUR	/crypto/Fabric-Protocol-ROBO	9	/crypto/Fabric-Protocol-ROBO	0.00783568151774	18 heures il y a
OKX	1000	0.01874	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 18,00	ROBO/USD	/crypto/Fabric-Protocol-ROBO	10	/crypto/Fabric-Protocol-ROBO	0.00279845768491	18 heures il y a
Crypto.com	0	0.0187085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	ROBO/USD	/crypto/Fabric-Protocol-ROBO	11	/crypto/Fabric-Protocol-ROBO	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01847	0.00183	9.90795885219	0.01699	0.01994	4015863.57143	CX
4	0.02005	0.00025	1.24688279302	0.01699	0.02444	5076409.39286	CX
12	0.04235	-0.02205	-52.0661157025	0.01603	0.04453	11422652.5417	CX
26	0.04403	-0.02373	-53.8950715421	0.01603	0.0622	12570080.0158	CX
52	0.04403	-0.02373	-53.8950715421	0.01603	0.0622	12570080.0158	CX
156	0.04403	-0.02373	-53.8950715421	0.01603	0.0622	12570080.0158	CX
260	0	0	0	0	0.0622	4047991.86949	CX

Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulatio... Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulation via a public ledger, combining modular infrastructure to facilitate safe human-machine collaboration. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.01837	-0.00072	-3.77	0.01905	0.01984	0.01819	5527159
1780357800	0.01909	2.0E-5	0.10	0.01923	0.0194	0.01821	3672602
1780271400	0.01907	-0.00029	-1.50	0.01938	0.01953	0.01873	2440876
1780185000	0.01936	0.00026	1.36	0.01905	0.01994	0.01904	3645016
1780098600	0.0191	0.00147	8.34	0.01757	0.01979	0.01725	8756157
1780012200	0.01763	-0.0009	-4.86	0.01853	0.01853	0.01699	2347441
1779925800	0.01853	0	0.00	0.01847	0.01883	0.01818	1721794
1779839400	0.01853	-0.00126	-6.37	0.01979	0.0202	0.01836	2144984
1779753000	0.01979	-0.00062	-3.04	0.02036	0.02054	0.01972	1407678
1779666600	0.02041	-0.00073	-3.45	0.02114	0.02129	0.02002	2573416
1779580200	0.02114	0.00048	2.32	0.02056	0.02118	0.01947	3522914
1779493800	0.02066	-0.00183	-8.14	0.02265	0.02289	0.02059	3382352
1779407400	0.02249	0.00136	6.44	0.02113	0.02249	0.02113	6261586
1779321000	0.02113	-1.0E-5	-0.05	0.02113	0.02113	0.02113	0
1779234600	0.02114	0.00015	0.71	0.02093	0.02224	0.02017	5751007
1779148200	0.02099	-3.0E-5	-0.14	0.02117	0.0225	0.02033	10568396
1779061800	0.02102	0.00118	5.95	0.01984	0.02268	0.01984	8773240
1778975400	0.01984	0.00025	1.28	0.01959	0.02008	0.01897	2697859
1778889000	0.01959	-0.0012	-5.77	0.02065	0.02101	0.01918	3851231
1778802600	0.02079	0.00056	2.77	0.02026	0.02093	0.01972	1806530
1778716200	0.02023	-0.00177	-8.05	0.022	0.02297	0.02006	3426816
1778629800	0.022	-0.00213	-8.83	0.02421	0.02423	0.02155	7973635
1778543400	0.02413	0.00259	12.02	0.02144	0.02444	0.0213	7638051
1778457000	0.02154	6.0E-5	0.28	0.02141	0.02207	0.02091	2992481
1778370600	0.02148	-0.00044	-2.01	0.02192	0.023	0.02118	3893371
1778284200	0.02192	-0.00119	-5.15	0.02332	0.02373	0.02142	19042702
1778197800	0.02311	0.00276	13.56	0.02021	0.02356	0.01983	11825588
1778111400	0.02035	0.00043	2.16	0.02005	0.02069	0.0195	4494581
1778025000	0.01992	-0.00039	-1.92	0.02034	0.0205	0.01973	5695458
1777938600	0.02031	0.00102	5.29	0.01929	0.0204	0.01927	7218878
1777852200	0.01929	-0.0007	-3.50	0.02012	0.02014	0.01926	3620495
1777765800	0.01999	0.00151	8.17	0.01854	0.02037	0.01854	4810393
1777679400	0.01848	0.00017	0.93	0.01831	0.01904	0.01831	4143324
1777593000	0.01831	-7.0E-5	-0.38	0.01838	0.01898	0.01815	5642967
1777506600	0.01838	-0.00224	-10.86	0.02068	0.021	0.01795	9037850
1777420200	0.02062	2.0E-5	0.10	0.02062	0.02121	0.02012	3726862
1777333800	0.0206	-0.00122	-5.59	0.02178	0.02219	0.02005	7709171
1777247400	0.02182	0.00014	0.65	0.02187	0.02285	0.02123	11709941
1777161000	0.02168	-0.00316	-12.72	0.0247	0.02481	0.02085	15499831
1777074600	0.02484	0.00368	17.39	0.02112	0.02491	0.02042	31571563
1776988200	0.02116	-0.00056	-2.58	0.0219	0.02216	0.01945	12341509
1776901800	0.02172	0.00224	11.50	0.01949	0.02232	0.01921	14722398
1776815400	0.01948	0.00022	1.14	0.01925	0.02043	0.01895	9696742
1776729000	0.01926	0.00077	4.16	0.01851	0.01965	0.01837	8698883
1776642600	0.01849	-0.00139	-6.99	0.01982	0.02033	0.01839	15321830
1776556200	0.01988	-0.00301	-13.15	0.02268	0.02512	0.01964	31755023
1776469800	0.02289	0.00141	6.56	0.02154	0.02352	0.02023	25420508
1776383400	0.02148	0.00313	17.06	0.01834	0.02219	0.01831	18330757
1776297000	0.01835	-0.00098	-5.07	0.01936	0.01964	0.01816	5270734
1776210600	0.01933	-0.00187	-8.82	0.0211	0.02131	0.01912	12599934
1776124200	0.0212	0.0025	13.37	0.01872	0.02148	0.01859	23448647
1776037800	0.0187	0.0003	1.63	0.01837	0.01967	0.01751	13212417
1775951400	0.0184	0.00138	8.11	0.01703	0.01932	0.01686	12193352
1775865000	0.01702	0.00034	2.04	0.01668	0.01745	0.01667	4533934
1775778600	0.01668	2.0E-5	0.12	0.01659	0.01734	0.0165	3319644
1775692200	0.01666	-0.00118	-6.61	0.01777	0.01781	0.01648	3183307
1775605800	0.01784	0.0017	10.53	0.01622	0.01787	0.01621	13737134
1775519400	0.01614	-0.00163	-9.17	0.01781	0.01783	0.01603	6321026
1775433000	0.01777	-0.000157	-0.88	0.017927	0.01865	0.0175	4694446
1775346600	0.017927	-0.000463	-2.52	0.01845	0.018482	0.017927	1990
1775260200	0.01839	-0.00106	-5.45	0.01939	0.02016	0.01831	5270867
1775173800	0.01945	-1.0E-5	-0.05	0.01945	0.01973	0.01821	17761737
1775087400	0.01946	-0.00223	-10.28	0.02159	0.0216	0.01934	15854293
1775001000	0.02169	-0.00104	-4.58	0.02282	0.0231	0.02133	12244126
1774914600	0.02273	-0.00033	-1.43	0.02311	0.02368	0.02262	11068770
1774828200	0.02306	6.0E-5	0.26	0.02303	0.02459	0.02238	19340989
1774741800	0.023	-0.00045	-1.92	0.02349	0.02427	0.0229	12148625
1774655400	0.02345	-0.00215	-8.40	0.02569	0.02673	0.0228	43332595
1774569000	0.0256	0.00209	8.89	0.02356	0.02622	0.02309	50079817
1774482600	0.02351	0.00028	1.21	0.02318	0.026	0.02276	20551190
1774396200	0.02323	4.0E-5	0.17	0.02318	0.02373	0.02289	5647192
1774309800	0.02319	-0.00073	-3.05	0.02379	0.02391	0.02287	8778202
1774223400	0.02392	-0.00116	-4.63	0.02434	0.02509	0.02342	7740037
1774137000	0.02508	-0.00044	-1.72	0.02552	0.0258	0.0249	106081
1774050600	0.02552	-0.00017	-0.66	0.02578	0.02689	0.02552	67421541
1773964200	0.02569	-0.00148	-5.45	0.02643	0.02752	0.02507	17057627
1773877800	0.02717	-0.00308	-10.18	0.03012	0.03883	0.02507	58359061
1773791400	0.03025	-0.00777	-20.44	0.03779	0.03785	0.02973	30256899
1773705000	0.03802	-4.0E-5	-0.11	0.0378	0.03857	0.03599	11937450
1773618600	0.03806	-0.00226	-5.61	0.04028	0.04144	0.03636	7768478
1773532200	0.04032	0.00013	0.32	0.03979	0.04143	0.0397	7399877
1773445800	0.04019	-0.00169	-4.04	0.04187	0.04355	0.0395	14386634
1773359400	0.04188	0.00123	3.03	0.04067	0.04254	0.03925	9355064
1773273000	0.04065	-0.00185	-4.35	0.04235	0.04453	0.03901	14305250
1773186600	0.0425	-0.00155	-3.52	0.04406	0.05	0.04119	21677420
1773100200	0.04405	0.0022	5.26	0.04167	0.04556	0.04087	12968658
1773013800	0.04185	0.00228	5.76	0.03992	0.04251	0.03842	5410336
1772927400	0.03957	0.00117	3.05	0.03918	0.04615	0.0381	15687815
1772841000	0.0384	-0.00087	-2.22	0.04034	0.04184	0.03732	14692188
1772754600	0.03927	-0.0026	-6.21	0.04123	0.04554	0.03857	38083979
1772668200	0.04187	-0.00743	-15.07	0.04956	0.05683	0.04103	31651651
1772581800	0.0493	-0.00692	-12.31	0.05652	0.05711	0.04332	16307238