Fruits (FRTS) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

FruitsFRTS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00000933

-0,00000003

(

-0,32%

)

Liens officiels

Site Web

Info

Rang 99999

Catégories:

Offre

UST 0,00000931

Échange

LBANK

Demande

UST 0,00000939

Heure dernière transaction

16:29:14

Volume (24h)

$ 894

Dernière taille de transaction

1 987 545,15

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00000933

Capitalisation boursière diluée

UST 373 200

Date de Genèse

Plage de jours 0,00000907-0,00000944

Plage de 52 semaines 0,00000644-0,000015

Approvisionnement en circulation 40 000 000 000 / 40 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	19004144.96	9.2485E-6	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 175,00	FRTS/USDT	/crypto/Fruits-FRTS	1	/crypto/Fruits-FRTS	100	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.81E-6	5.2E-7	5.90238365494	8.81E-6	9.71E-6	3700723.8307	CX
4	1.2E-5	-2.67E-6	-22.25	8.81E-6	1.2E-5	925189.895835	CX
12	9.09E-6	2.4E-7	2.6402640264	8.7E-6	1.3E-5	309082.952046	CX
26	8.32E-6	1.01E-6	12.1394230769	6.44E-6	1.5E-5	143262.201933	CX
52	8.97E-6	3.6E-7	4.01337792642	6.44E-6	1.5E-5	131303.273674	CX
156	8.97E-6	3.6E-7	4.01337792642	6.44E-6	1.5E-5	131303.273674	CX
260	8.97E-6	3.6E-7	4.01337792642	6.44E-6	1.5E-5	131303.273674	CX

Fruits is a platform where anyone can participate and be a part of with an economy that uses PoC algorithms. It performs a sustainable economic cycle with much lower power consumption, high security, and no remittance fee is required.　 The economic cycle created by PoC provides a unique blockchain... Fruits is a platform where anyone can participate and be a part of with an economy that uses PoC algorithms. It performs a sustainable economic cycle with much lower power consumption, high security, and no remittance fee is required.　 The economic cycle created by PoC provides a unique blockchain economy that aims to revitalize global charity together with athletes. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781049000	9.33E-6	5.2E-7	5.90	8.81E-6	9.71E-6	8.81E-6	25905066
1780962600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780876200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780789800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780703400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780617000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780530600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780444200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780357800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780271400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780185000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780098600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1780012200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779925800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779839400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779753000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779666600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779580200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779493800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779407400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779321000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779234600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779148200	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1779061800	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778975400	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778889000	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778802600	8.81E-6	0	0.00	8.81E-6	8.81E-6	8.81E-6	0
1778716200	8.81E-6	-3.0E-6	-25.00	1.2E-5	1.2E-5	8.81E-6	250
1778629800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	1306
1778543400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	1695
1778457000	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	1889
1778370600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	2772
1778284200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2777
1778197800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.0E-5	1503
1778111400	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	2185
1778025000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	2054
1777938600	1.1E-5	1.0E-6	10.09	9.91E-6	1.1E-5	9.91E-6	2231
1777852200	9.91E-6	6.0E-8	0.61	9.85E-6	9.95E-6	9.76E-6	2584
1777765800	9.85E-6	4.0E-8	0.41	9.82E-6	1.0E-5	9.4E-6	3513
1777679400	9.81E-6	-1.9E-7	-1.90	1.0E-5	1.1E-5	9.79E-6	3304
1777593000	1.0E-5	8.5E-7	9.29	9.15E-6	1.0E-5	8.93E-6	2372
1777506600	9.15E-6	-8.5E-7	-8.50	1.0E-5	1.1E-5	9.02E-6	2148
1777420200	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	3193
1777333800	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	3314
1777247400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	1324
1777161000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	3049
1777074600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	2458
1776988200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2519
1776901800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	2451
1776815400	1.2E-5	1.0E-6	9.09	1.2E-5	1.2E-5	1.2E-5	3445
1776729000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776642600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776556200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776469800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776383400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776297000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776210600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776124200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1776037800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775951400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775865000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775778600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775692200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775605800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775519400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775433000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775346600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775260200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775173800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775087400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1775001000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774914600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774828200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774741800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774655400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774569000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774482600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774396200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	0
1774309800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	231
1774223400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	741
1774137000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	462
1774050600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	537
1773964200	1.1E-5	2.0E-6	22.25	8.99E-6	1.1E-5	8.7E-6	661
1773877800	8.99E-6	-1.0E-7	-1.10	9.09E-6	9.19E-6	8.79E-6	920
1773791400	9.09E-6	-4.9E-7	-5.11	9.54E-6	9.63E-6	9.09E-6	1121
1773705000	9.58E-6	1.4E-7	1.48	9.44E-6	9.67E-6	9.4E-6	1018
1773618600	9.44E-6	1.0E-8	0.11	9.43E-6	9.5E-6	9.32E-6	780
1773532200	9.43E-6	-8.0E-8	-0.84	9.5E-6	9.5E-6	9.36E-6	1046
1773445800	9.51E-6	1.0E-8	0.11	9.5E-6	9.6E-6	9.42E-6	1172
1773359400	9.5E-6	-2.0E-7	-2.06	9.69E-6	9.76E-6	9.39E-6	964
1773273000	9.7E-6	1.1E-7	1.15	9.59E-6	9.74E-6	9.37E-6	1206
1773186600	9.59E-6	-7.0E-8	-0.72	9.66E-6	9.83E-6	9.55E-6	1062