Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 522592 | 0.0006424 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 335,00 | FUEL/USDT | /crypto/Fuel-Network-FUEL | 1 | /crypto/Fuel-Network-FUEL | 69.4776947108 | 17 heures il y a |
| KuCoin | 127076 | 0.0006445 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 81,00 | FUEL/USDT | /crypto/Fuel-Network-FUEL | 2 | /crypto/Fuel-Network-FUEL | 16.8945325092 | 17 heures il y a |
| Bitvavo | 102504.337 | 0.0005555 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 56,00 | FUEL/EUR | /crypto/Fuel-Network-FUEL | 3 | /crypto/Fuel-Network-FUEL | 13.62777278 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000698 | -3.0E-5 | -4.29799426934 | 0.000596 | 0.000916 | 4349939.88571 | CX |
| 4 | 0.000934 | -0.000266 | -28.4796573876 | 0.000596 | 0.000935 | 2712578.11429 | CX |
| 12 | 0.00113 | -0.000462 | -40.8849557522 | 0.000596 | 0.001508 | 12583570.994 | CX |
| 26 | 0.002071 | -0.001403 | -67.7450507001 | 0.000596 | 0.002419 | 19195618.0582 | CX |
| 52 | 0.00785 | -0.007182 | -91.4904458599 | 0.000596 | 0.010013 | 60935857.0029 | CX |
| 156 | 0.009142 | -0.008474 | -92.6930649748 | 0.000596 | 0.010144 | 60435943.6506 | CX |
| 260 | 0.009142 | -0.008474 | -92.6930649748 | 0.000596 | 0.010144 | 60435943.6506 | CX |
À propos de FUEL
No description available
FUELUSDT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.000652 | -9.1E-5 | -12.25 | 0.000743 | 0.000743 | 0.000596 | 12713739 |
| 1780357800 | 0.000743 | 2.5E-5 | 3.48 | 0.000718 | 0.000743 | 0.000718 | 1944005 |
| 1780271400 | 0.000718 | 2.3E-5 | 3.31 | 0.000695 | 0.000728 | 0.000695 | 1840809 |
| 1780185000 | 0.000695 | -9.0E-6 | -1.28 | 0.000704 | 0.000717 | 0.000691 | 1101327 |
| 1780098600 | 0.000704 | -0.000106 | -13.09 | 0.00083 | 0.000846 | 0.000682 | 2089937 |
| 1780012200 | 0.00081 | 0.000111 | 15.88 | 0.000699 | 0.000916 | 0.000698 | 10629912 |
| 1779925800 | 0.000699 | 1.0E-6 | 0.14 | 0.000698 | 0.000704 | 0.000696 | 129850 |
| 1779839400 | 0.000698 | 0 | 0.00 | 0.000698 | 0.000708 | 0.000696 | 1932128 |
| 1779753000 | 0.000698 | -2.0E-6 | -0.29 | 0.0007 | 0.000702 | 0.000693 | 4637317 |
| 1779666600 | 0.0007 | -6.3E-5 | -8.26 | 0.000761 | 0.000765 | 0.000699 | 2173753 |
| 1779580200 | 0.000763 | 3.2E-5 | 4.38 | 0.000729 | 0.000792 | 0.000729 | 2950044 |
| 1779493800 | 0.000731 | 4.0E-6 | 0.55 | 0.000727 | 0.000733 | 0.000727 | 378514 |
| 1779407400 | 0.000727 | 1.0E-6 | 0.14 | 0.000726 | 0.000731 | 0.000723 | 637386 |
| 1779321000 | 0.000726 | -2.0E-6 | -0.27 | 0.000728 | 0.000728 | 0.000721 | 1104300 |
| 1779234600 | 0.000728 | -3.0E-6 | -0.41 | 0.000731 | 0.000737 | 0.000728 | 1190035 |
| 1779148200 | 0.000731 | -2.3E-5 | -3.05 | 0.000744 | 0.000744 | 0.000729 | 1965372 |
| 1779061800 | 0.000754 | 0 | 0.00 | 0.000754 | 0.000754 | 0.000743 | 31112 |
| 1778975400 | 0.000754 | -2.7E-5 | -3.46 | 0.000781 | 0.000781 | 0.000754 | 723221 |
| 1778889000 | 0.000781 | -4.1E-5 | -4.99 | 0.000811 | 0.000811 | 0.000779 | 2762581 |
| 1778802600 | 0.000822 | 1.0E-6 | 0.12 | 0.000822 | 0.000823 | 0.000808 | 658449 |
| 1778716200 | 0.000821 | -1.9E-5 | -2.26 | 0.00084 | 0.000842 | 0.000821 | 3456955 |
| 1778629800 | 0.00084 | -1.5E-5 | -1.75 | 0.000855 | 0.000861 | 0.00084 | 4967096 |
| 1778543400 | 0.000855 | -1.0E-6 | -0.12 | 0.000856 | 0.000862 | 0.00085 | 2260174 |
| 1778457000 | 0.000856 | -5.0E-6 | -0.58 | 0.000861 | 0.000863 | 0.000851 | 702330 |
| 1778370600 | 0.000861 | -1.2E-5 | -1.37 | 0.000873 | 0.000877 | 0.000861 | 1740324 |
| 1778284200 | 0.000873 | -3.2E-5 | -3.54 | 0.000905 | 0.000906 | 0.000869 | 9641940 |
| 1778197800 | 0.000905 | -1.2E-5 | -1.31 | 0.000917 | 0.000917 | 0.0009 | 1097497 |
| 1778111400 | 0.000917 | -1.2E-5 | -1.29 | 0.000934 | 0.000935 | 0.000916 | 492079 |
| 1778025000 | 0.000929 | 3.8E-5 | 4.26 | 0.000891 | 0.000937 | 0.000883 | 6840530 |
| 1777938600 | 0.000891 | -8.0E-6 | -0.89 | 0.000899 | 0.0009 | 0.000886 | 3653927 |
| 1777852200 | 0.000899 | 0 | 0.00 | 0.000899 | 0.000901 | 0.000899 | 46835 |
| 1777765800 | 0.000899 | -1.0E-5 | -1.10 | 0.000909 | 0.000916 | 0.00089 | 1795968 |
| 1777679400 | 0.000909 | -5.0E-6 | -0.55 | 0.000913 | 0.000915 | 0.000887 | 1079477 |
| 1777593000 | 0.000914 | 1.0E-6 | 0.11 | 0.000913 | 0.000918 | 0.000905 | 860783 |
| 1777506600 | 0.000913 | -1.1E-5 | -1.19 | 0.000924 | 0.000924 | 0.000909 | 541168 |
| 1777420200 | 0.000924 | -3.0E-6 | -0.32 | 0.000927 | 0.000929 | 0.000921 | 988590 |
| 1777333800 | 0.000927 | -6.0E-6 | -0.64 | 0.000933 | 0.000934 | 0.000916 | 3250823 |
| 1777247400 | 0.000933 | -4.0E-6 | -0.43 | 0.000937 | 0.000937 | 0.000929 | 259687 |
| 1777161000 | 0.000937 | -1.0E-6 | -0.11 | 0.000938 | 0.00094 | 0.000928 | 6021360 |
| 1777074600 | 0.000938 | -6.0E-6 | -0.64 | 0.000944 | 0.000949 | 0.000938 | 1400704 |
| 1776988200 | 0.000944 | 1.0E-6 | 0.11 | 0.000943 | 0.00095 | 0.000921 | 41345504 |
| 1776901800 | 0.000943 | 6.0E-6 | 0.64 | 0.000937 | 0.000951 | 0.000937 | 2885222 |
| 1776815400 | 0.000937 | -3.0E-6 | -0.32 | 0.00094 | 0.000943 | 0.000935 | 4649798 |
| 1776729000 | 0.00094 | 0 | 0.00 | 0.00094 | 0.000948 | 0.000937 | 4802466 |
| 1776642600 | 0.00094 | -4.0E-6 | -0.42 | 0.000945 | 0.00095 | 0.000936 | 13124982 |
| 1776556200 | 0.000944 | 2.0E-6 | 0.21 | 0.000942 | 0.000948 | 0.000938 | 15854492 |
| 1776469800 | 0.000942 | -1.0E-6 | -0.11 | 0.000942 | 0.000951 | 0.000935 | 20026355 |
| 1776383400 | 0.000943 | 0 | 0.00 | 0.000944 | 0.00095 | 0.000933 | 36741571 |
| 1776297000 | 0.000943 | -1.1E-5 | -1.15 | 0.000951 | 0.00096 | 0.000938 | 61377792 |
| 1776210600 | 0.000954 | -5.0E-6 | -0.52 | 0.000956 | 0.000964 | 0.000949 | 37100323 |
| 1776124200 | 0.000959 | 0 | 0.00 | 0.000959 | 0.000965 | 0.00095 | 61063348 |
| 1776037800 | 0.000959 | -2.0E-6 | -0.21 | 0.000959 | 0.000967 | 0.000953 | 26264355 |
| 1775951400 | 0.000961 | -2.0E-6 | -0.21 | 0.000963 | 0.000971 | 0.000952 | 26427099 |
| 1775865000 | 0.000963 | 1.5E-5 | 1.58 | 0.000948 | 0.000971 | 0.000948 | 28932323 |
| 1775778600 | 0.000948 | 9.0E-6 | 0.96 | 0.000938 | 0.000966 | 0.000932 | 32119648 |
| 1775692200 | 0.000939 | 2.8E-5 | 3.07 | 0.000907 | 0.000949 | 0.000899 | 34838153 |
| 1775605800 | 0.000911 | 3.7E-5 | 4.23 | 0.000873 | 0.000923 | 0.00083 | 35326627 |
| 1775519400 | 0.000874 | -5.7E-5 | -6.12 | 0.000933 | 0.000939 | 0.000874 | 35083165 |
| 1775433000 | 0.000931 | -6.0E-6 | -0.64 | 0.00094 | 0.000941 | 0.00093 | 27432647 |
| 1775346600 | 0.000937 | 1.8E-5 | 1.96 | 0.000917 | 0.000972 | 0.000915 | 29334694 |
| 1775260200 | 0.000919 | -1.0E-6 | -0.11 | 0.00092 | 0.000928 | 0.000913 | 27045582 |
| 1775173800 | 0.00092 | -1.0E-6 | -0.11 | 0.000921 | 0.000923 | 0.000918 | 11265055 |
| 1775087400 | 0.000921 | -1.9E-5 | -2.02 | 0.000941 | 0.000944 | 0.000916 | 15299682 |
| 1775001000 | 0.00094 | -5.2E-5 | -5.24 | 0.000996 | 0.000996 | 0.000934 | 15450248 |
| 1774914600 | 0.000992 | -2.5E-5 | -2.46 | 0.001017 | 0.001019 | 0.000989 | 10595390 |
| 1774828200 | 0.001017 | -2.5E-5 | -2.40 | 0.00104 | 0.001041 | 0.001009 | 10716829 |
| 1774741800 | 0.001042 | -1.9E-5 | -1.79 | 0.00106 | 0.001063 | 0.001019 | 11143103 |
| 1774655400 | 0.001061 | -1.3E-5 | -1.21 | 0.001073 | 0.001075 | 0.001057 | 9511917 |
| 1774569000 | 0.001074 | -1.1E-5 | -1.01 | 0.001086 | 0.001195 | 0.001068 | 33283306 |
| 1774482600 | 0.001085 | -1.3E-5 | -1.18 | 0.001098 | 0.001119 | 0.00108 | 11025809 |
| 1774396200 | 0.001098 | 1.2E-5 | 1.10 | 0.001081 | 0.001169 | 0.001065 | 40365101 |
| 1774309800 | 0.001086 | -8.0E-5 | -6.86 | 0.001166 | 0.001266 | 0.000926 | 67598934 |
| 1774223400 | 0.001166 | 8.5E-5 | 7.86 | 0.001081 | 0.001508 | 0.001081 | 45225182 |
| 1774137000 | 0.001081 | 1.5E-5 | 1.41 | 0.001067 | 0.001086 | 0.001059 | 8853381 |
| 1774050600 | 0.001066 | -1.1E-5 | -1.02 | 0.001075 | 0.001081 | 0.001052 | 1696872 |
| 1773964200 | 0.001077 | -1.0E-5 | -0.92 | 0.001071 | 0.001098 | 0.001058 | 2255964 |
| 1773877800 | 0.001087 | -4.1E-5 | -3.63 | 0.001128 | 0.001137 | 0.001071 | 3766620 |
| 1773791400 | 0.001128 | -1.6E-5 | -1.40 | 0.001142 | 0.001245 | 0.0011 | 12428074 |
| 1773705000 | 0.001144 | -3.5E-5 | -2.97 | 0.001179 | 0.00118 | 0.001122 | 3863840 |
| 1773618600 | 0.001179 | -4.0E-6 | -0.34 | 0.001187 | 0.001215 | 0.001155 | 3182243 |
| 1773532200 | 0.001183 | 2.7E-5 | 2.34 | 0.001156 | 0.001206 | 0.001146 | 8569837 |
| 1773445800 | 0.001156 | 1.7E-5 | 1.49 | 0.001142 | 0.00117 | 0.001115 | 9569981 |
| 1773359400 | 0.001139 | 1.0E-5 | 0.89 | 0.001125 | 0.001157 | 0.001125 | 8416762 |
| 1773273000 | 0.001129 | -7.0E-6 | -0.62 | 0.00113 | 0.001146 | 0.001121 | 8467638 |
| 1773186600 | 0.001136 | -1.4E-5 | -1.22 | 0.00115 | 0.001156 | 0.001126 | 7789566 |
| 1773100200 | 0.00115 | -6.0E-6 | -0.52 | 0.001156 | 0.001162 | 0.001141 | 1124408 |
| 1773013800 | 0.001156 | -5.0E-6 | -0.43 | 0.001165 | 0.001175 | 0.00115 | 3302220 |
| 1772927400 | 0.001161 | 1.1E-5 | 0.96 | 0.00115 | 0.001164 | 0.001142 | 15336166 |
| 1772841000 | 0.00115 | 2.0E-6 | 0.17 | 0.00115 | 0.001158 | 0.00114 | 45153434 |
| 1772754600 | 0.001148 | -2.0E-5 | -1.71 | 0.001167 | 0.001173 | 0.001132 | 11245157 |
| 1772668200 | 0.001168 | -1.3E-5 | -1.10 | 0.001182 | 0.001185 | 0.001162 | 4679215 |
| 1772581800 | 0.001181 | -1.0E-5 | -0.84 | 0.001186 | 0.001203 | 0.001163 | 13806046 |
