GameZoneGZONE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00075

-0,000029

(

-3,72%

)

Liens officiels

Site Web

Info

Rang 4650

binance-smart-chain

Catégories:

Offre

UST 0,00075

Échange

GATEIO

Demande

UST 0,000765

Heure dernière transaction

15:23:59

Volume (24h)

$ 353

Dernière taille de transaction

29 645,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00075

Capitalisation boursière diluée

UST 314 010

Date de Genèse

Plage de jours 0,00075-0,000803

Plage de 52 semaines 0,000623-0,006

Approvisionnement en circulation 418 680 146 / 1 000 000 000

41.87%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	155048	0.0007976	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 123,00	GZONE/USDT	/crypto/GameZone-GZONE	1	/crypto/GameZone-GZONE	100	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000805	-5.5E-5	-6.83229813665	0.000773	0.000837	1077434.57143	CX
4	0.000895	-0.000145	-16.2011173184	0.000751	0.000994	993022.714286	CX
12	0.000904	-0.000154	-17.0353982301	0.000623	0.0012	3050821.77381	CX
26	0.00145	-0.0007	-48.275862069	0.000623	0.001626	6768820.77165	CX
52	0.002345	-0.001595	-68.0170575693	0.000623	0.006	7259473.76343	CX
156	0.003247	-0.002497	-76.9017554666	0.000623	0.006	7162158.64469	CX
260	0.003247	-0.002497	-76.9017554666	0.000623	0.006	7162158.64469	CX

Besides being the paragon blockchain gaming platform, #GAMEZONE offers it's community countless opportunities with a plethora of rewards: early access to groundbreaking new game releases, gaming tokens and NFTs, play-to-earn opportunities, scholarships, advantageous tutorials, and SO MUCH MORE!

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.000779	-1.0E-6	-0.13	0.000807	0.00081	0.000774	1098425
1782172200	0.00078	3.0E-6	0.39	0.000777	0.000809	0.000774	1170139
1782085800	0.000777	-1.0E-6	-0.13	0.000778	0.000809	0.000774	1417418
1781999400	0.000778	-6.0E-6	-0.77	0.000785	0.000819	0.000773	1139657
1781913000	0.000784	-2.8E-5	-3.45	0.000812	0.00082	0.000783	794943
1781826600	0.000812	-2.0E-5	-2.40	0.000801	0.000833	0.000784	1100437
1781740200	0.000832	1.4E-5	1.71	0.000805	0.000837	0.00079	821023
1781653800	0.000818	-3.2E-5	-3.76	0.00085	0.00087	0.000796	1260372
1781567400	0.00085	1.9E-5	2.29	0.000831	0.000854	0.000814	1098581
1781481000	0.000831	1.1E-5	1.34	0.00082	0.000852	0.000815	827533
1781394600	0.00082	8.0E-6	0.99	0.000812	0.00083	0.000812	32311
1781308200	0.000812	3.1E-5	3.97	0.000781	0.000873	0.000781	1065079
1781221800	0.000781	-1.3E-5	-1.64	0.000784	0.00087	0.000759	1207664
1781135400	0.000794	2.0E-5	2.58	0.000774	0.000801	0.000755	978667
1781049000	0.000774	1.4E-5	1.84	0.00076	0.000838	0.00076	432303
1780962600	0.00076	-2.4E-5	-3.06	0.000755	0.000805	0.000755	774166
1780876200	0.000784	-2.3E-5	-2.85	0.000807	0.000809	0.000751	1308127
1780789800	0.000807	5.2E-5	6.89	0.000755	0.000809	0.000753	1053761
1780703400	0.000755	-0.000115	-13.22	0.000841	0.000842	0.000754	820843
1780617000	0.00087	6.0E-5	7.41	0.00081	0.000875	0.000785	1434059
1780530600	0.00081	-8.2E-5	-9.19	0.000892	0.000893	0.000771	1519641
1780444200	0.000892	6.0E-6	0.68	0.000886	0.000922	0.000884	691030
1780357800	0.000886	-3.7E-5	-4.01	0.000923	0.000985	0.000886	417738
1780271400	0.000923	2.2E-5	2.44	0.000901	0.000994	0.000882	1249711
1780185000	0.000901	6.4E-5	7.65	0.000837	0.000901	0.000819	1220731
1780098600	0.000837	-2.0E-5	-2.33	0.000857	0.000883	0.000819	1073485
1780012200	0.000857	-1.8E-5	-2.06	0.000875	0.000921	0.000828	1076409
1779925800	0.000875	-1.1E-5	-1.24	0.000895	0.000916	0.00086	720383
1779839400	0.000886	2.6E-5	3.02	0.00086	0.000915	0.000859	954189
1779753000	0.00086	-9.0E-6	-1.04	0.000869	0.00095	0.000856	1330430
1779666600	0.000869	2.9E-5	3.45	0.00084	0.000884	0.00084	878170
1779580200	0.00084	1.2E-5	1.45	0.000829	0.000881	0.000829	862242
1779493800	0.000828	-8.6E-5	-9.41	0.000914	0.000914	0.000826	513186
1779407400	0.000914	6.2E-5	7.28	0.000852	0.00092	0.000852	1418030
1779321000	0.000852	-6.5E-5	-7.09	0.000917	0.000919	0.000839	917500
1779234600	0.000917	3.9E-5	4.44	0.000878	0.000917	0.00084	975241
1779148200	0.000878	-4.1E-5	-4.46	0.000914	0.000917	0.000845	800320
1779061800	0.000919	0	0.00	0.000919	0.000921	0.000854	667295
1778975400	0.000919	5.0E-6	0.55	0.000914	0.000921	0.000858	868389
1778889000	0.000914	9.0E-6	0.99	0.000921	0.000921	0.000859	824612
1778802600	0.000905	0	0.00	0.000905	0.000921	0.000887	189524
1778716200	0.000905	-3.0E-6	-0.33	0.000906	0.000977	0.000852	1475154
1778629800	0.000908	4.9E-5	5.70	0.000859	0.00114	0.000852	1266401
1778543400	0.000859	-5.8E-5	-6.32	0.000917	0.000917	0.000852	846983
1778457000	0.000917	-2.0E-6	-0.22	0.000919	0.000921	0.000872	1051369
1778370600	0.000919	1.6E-5	1.77	0.000903	0.000919	0.000856	1122863
1778284200	0.000903	0.000131	16.97	0.000789	0.000985	0.000772	12437270
1778197800	0.000772	-5.7E-5	-6.88	0.000809	0.00083	0.000772	896967
1778111400	0.000829	3.0E-5	3.75	0.000799	0.000858	0.000754	1150161
1778025000	0.000799	5.0E-5	6.68	0.000749	0.000801	0.000742	773230
1777938600	0.000749	-2.2E-5	-2.85	0.000771	0.000812	0.000733	1384730
1777852200	0.000771	-7.2E-5	-8.54	0.000843	0.000862	0.000623	1783159
1777765800	0.000843	-1.8E-5	-2.09	0.000859	0.000862	0.000814	297680
1777679400	0.000861	9.0E-6	1.06	0.000852	0.000861	0.000821	859986
1777593000	0.000852	-9.0E-6	-1.05	0.000861	0.000861	0.000814	410193
1777506600	0.000861	0	0.00	0.000861	0.00087	0.000829	440692
1777420200	0.000861	1.0E-6	0.12	0.00086	0.000878	0.00083	1054830
1777333800	0.00086	3.0E-6	0.35	0.000857	0.00088	0.000831	741048
1777247400	0.000857	5.0E-6	0.59	0.000852	0.00088	0.000797	1135395
1777161000	0.000852	-0.000175	-17.04	0.001027	0.001029	0.000731	3964124
1777074600	0.001027	8.0E-6	0.79	0.001019	0.001027	0.00097	647852
1776988200	0.001019	2.4E-5	2.41	0.000985	0.001063	0.000981	788306
1776901800	0.000995	-1.4E-5	-1.39	0.001009	0.001038	0.000942	1010669
1776815400	0.001009	9.5E-5	10.39	0.000914	0.001029	0.00091	1190999
1776729000	0.000914	-2.2E-5	-2.35	0.000936	0.000947	0.000902	837853
1776642600	0.000936	-8.9E-5	-8.68	0.001025	0.001025	0.000916	590901
1776556200	0.001025	0.000105	11.41	0.00092	0.0012	0.00092	1079936
1776469800	0.00092	-6.6E-5	-6.69	0.000986	0.000988	0.000915	4001103
1776383400	0.000986	7.8E-5	8.59	0.00091	0.000989	0.000904	10283082
1776297000	0.000908	-1.8E-5	-1.94	0.000928	0.001014	0.0009	10810968
1776210600	0.000926	2.2E-5	2.43	0.000906	0.00095	0.000897	10664593
1776124200	0.000904	4.0E-6	0.44	0.000895	0.00095	0.00089	10183876
1776037800	0.0009	0	0.00	0.000899	0.000947	0.00088	11256762
1775951400	0.0009	1.5E-5	1.69	0.000902	0.000949	0.000879	10240469
1775865000	0.000885	-2.1E-5	-2.32	0.000908	0.000931	0.000879	10630978
1775778600	0.000906	2.0E-6	0.22	0.000904	0.000932	0.000879	11064997
1775692200	0.000904	5.0E-6	0.56	0.000899	0.000933	0.000879	10709755
1775605800	0.000899	5.0E-6	0.56	0.000895	0.000947	0.00088	11039185
1775519400	0.000894	3.4E-5	3.95	0.00086	0.000947	0.000846	11518306
1775433000	0.00086	-1.8E-5	-2.05	0.000878	0.000914	0.000842	10784296
1775346600	0.000878	2.4E-5	2.81	0.000854	0.000879	0.000842	10978714
1775260200	0.000854	4.0E-6	0.47	0.00085	0.00091	0.000813	11390178
1775173800	0.00085	-2.3E-5	-2.63	0.000873	0.0009	0.000832	11312163
1775087400	0.000873	-3.1E-5	-3.43	0.000904	0.00091	0.000815	11157089
1775001000	0.000904	5.0E-6	0.56	0.000897	0.00091	0.000843	9704716
1774914600	0.000899	-3.0E-6	-0.33	0.000902	0.000906	0.000811	10621965
1774828200	0.000902	4.6E-5	5.37	0.000857	0.00091	0.000811	11719852
1774741800	0.000856	-1.8E-5	-2.06	0.000876	0.000877	0.000811	11147329
1774655400	0.000874	0	0.00	0.000874	0.000877	0.000842	10711050
1774569000	0.000874	-3.7E-5	-4.06	0.000911	0.000991	0.000812	11529157
1774482600	0.000911	-1.7E-5	-1.83	0.000926	0.000928	0.000906	9907413
1774396200	0.000928	7.5E-5	8.79	0.000854	0.00093	0.000843	11017999