Giggle Fund (GIGGLE) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

Giggle FundGIGGLE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 26,48

-1,21

(

-4,37%

)

Liens officiels

Site Web

Info

Rang 892

binance-smart-chain

Catégories:

Offre

UST 26,45

Échange

LBANK

Demande

UST 26,48

Heure dernière transaction

01:39:43

Volume (24h)

$ 66 554

Dernière taille de transaction

0,090

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 26,50

Capitalisation boursière diluée

UST 26 480 000

Date de Genèse

Plage de jours 26,40-27,75

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 / 1 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	2931.12	25.87	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 75 828,00	GIGGLE/USDT	/crypto/Giggle-Fund-GIGGLE	1	/crypto/Giggle-Fund-GIGGLE	73.2387623331	21 heures il y a
KuCoin	879.652	25.82	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 22 712,00	GIGGLE/USDT	/crypto/Giggle-Fund-GIGGLE	2	/crypto/Giggle-Fund-GIGGLE	21.9795244698	21 heures il y a
Gate	191.371	25.885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 4 953,00	GIGGLE/USDT	/crypto/Giggle-Fund-GIGGLE	3	/crypto/Giggle-Fund-GIGGLE	4.78171319715	21 heures il y a
HitBTC	0	25.835	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	GIGGLE/USDT	/crypto/Giggle-Fund-GIGGLE	4	/crypto/Giggle-Fund-GIGGLE	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	27.17	1.36	5.27	25.9	27.34	24.76	20371
1782172200	25.81	-0.33	-1.26	26.12	26.9	25.47	16924
1782085800	26.14	-0.69	-2.57	26.81	26.96	26.09	12885
1781999400	26.83	-0.04	-0.15	26.95	27.04	26.44	13785
1781913000	26.87	-0.5	-1.83	27.42	27.54	26.41	12886
1781826600	27.37	-0.87	-3.08	28.32	28.45	26.57	18017
1781740200	28.24	-0.31	-1.09	29.12	29.77	27.67	15990
1781653800	28.55	-0.68	-2.33	29.23	29.69	28.18	12832
1781567400	29.23	0.48	1.67	28.88	29.58	28.68	9486
1781481000	28.75	1.29	4.70	27.48	29.34	27.36	19697
1781394600	27.46	0.16	0.59	27.42	27.73	26.84	13906
1781308200	27.3	-0.88	-3.12	28.06	28.26	27.05	17642
1781221800	28.18	1.08	3.99	27.15	28.32	27.04	1179
1781135400	27.1	-0.83	-2.97	27.98	28.14	26.62	1766
1781049000	27.93	-1.63	-5.51	29.55	29.8	27.76	33859
1780962600	29.56	-0.04	-0.14	29.54	31.02	28.56	45099
1780876200	29.6	2.46	9.06	27.14	30.84	27.14	112701
1780789800	27.14	1.83	7.23	25.6	27.18	23.69	65088
1780703400	25.31	-1.96	-7.19	27.31	27.61	24.43	72628
1780617000	27.27	-3.15	-10.36	30.83	30.9	25.97	81064
1780530600	30.42	1.17	4.00	29.31	31.7	29.23	41710
1780444200	29.25	-1.98	-6.34	31.29	31.43	28.44	45157
1780357800	31.23	-2.4	-7.14	34.2	34.82	29.76	93077
1780271400	33.63	0.72	2.19	33.06	34.13	31.08	70561
1780185000	32.91	3.2	10.77	29.79	33.18	29.59	45574
1780098600	29.71	0.64	2.20	29.12	29.75	28.29	29409
1780012200	29.07	-2.1	-6.74	30.91	31.17	27.57	33406
1779925800	31.17	0.91	3.01	30.29	31.68	29.85	15219
1779839400	30.26	-0.57	-1.85	30.75	31.35	29.77	15119
1779753000	30.83	0.63	2.09	30.21	31.48	30.19	17195
1779666600	30.2	-1.56	-4.91	31.74	32.09	29.39	25787
1779580200	31.76	0.32	1.02	31.57	32.26	30.14	34595
1779493800	31.44	-2.93	-8.52	34.02	34.97	31.24	28214
1779407400	34.37	0.06	0.17	34.39	35.38	34.28	7897
1779321000	34.31	1.67	5.12	32.6	34.73	32.42	33606
1779234600	32.64	-1.65	-4.81	34.26	34.53	32.34	21577
1779148200	34.29	1.21	3.66	33.53	34.67	32.37	43289
1779061800	33.08	-1.63	-4.70	34.71	34.79	32.28	14612
1778975400	34.71	0	0.00	34.71	34.71	34.71	0
1778889000	34.71	0.02	0.06	34.71	34.71	34.71	0
1778802600	34.69	0.58	1.70	34.19	35.34	33.29	28194
1778716200	34.11	-1.09	-3.10	35.22	36.43	32.7	29249
1778629800	35.2	-1.64	-4.45	36.62	37.19	33.72	57041
1778543400	36.84	-2.97	-7.46	39.54	40.28	36.4	53598
1778457000	39.81	2.7	7.28	37.13	41.31	35.82	99713
1778370600	37.11	-0.66	-1.75	38.01	39.92	36.63	38893
1778284200	37.77	1.73	4.80	35.97	38.55	35.97	69273
1778197800	36.04	-0.75	-2.04	36.95	37.31	34.77	47238
1778111400	36.79	1.56	4.43	35.24	37.73	34.37	85096
1778025000	35.23	-3.38	-8.75	38.48	39.86	34.59	88856
1777938600	38.61	6.92	21.84	31.49	41.1	31.18	284740
1777852200	31.69	-0.7	-2.16	32.4	32.93	30.64	52238
1777765800	32.39	2.87	9.72	29.68	33	29.5	54261
1777679400	29.52	-1.33	-4.31	30.78	31.25	29.39	40618
1777593000	30.85	-1.42	-4.40	32.19	32.91	30.5	38848
1777506600	32.27	-2.94	-8.35	35.03	35.53	31.75	55037
1777420200	35.21	-1.12	-3.08	36.67	36.81	33.63	49876
1777333800	36.33	2.26	6.63	33.75	36.67	32.35	112257
1777247400	34.07	1.52	4.67	32.67	36.34	32.07	69457
1777161000	32.55	-2.81	-7.95	35.43	36.47	31.99	49843
1777074600	35.36	-0.82	-2.27	36.36	36.59	34.6	35374
1776988200	36.18	0.23	0.64	35.99	36.74	34.4	58874
1776901800	35.95	-1.3	-3.49	37.17	38.39	34.46	84714
1776815400	37.25	3.03	8.85	34.19	38.3	33.8	138499
1776729000	34.22	2.29	7.17	31.87	34.58	31.13	81022
1776642600	31.93	-2.19	-6.42	34.21	35.44	31.04	113125
1776556200	34.12	-6.49	-15.98	40.66	48.96	33.29	227190
1776469800	40.61	1.98	5.13	39.18	43.45	37.5	149479
1776383400	38.63	0.8	2.11	37.94	42.52	35.87	151316
1776297000	37.83	-11.86	-23.87	48.66	53.84	35.9	275660
1776210600	49.69	11.5	30.11	37.82	56.68	37.26	395997
1776124200	38.19	8.62	29.15	29.75	43.95	29.68	352682
1776037800	29.57	-3.13	-9.57	32.88	33.01	28.37	96860
1775951400	32.7	5.24	19.08	27.21	32.94	27.01	156684
1775865000	27.46	1.98	7.77	25.49	28.22	25.33	58002
1775778600	25.48	-1.35	-5.03	26.7	26.86	24.95	51780
1775692200	26.83	1.56	6.17	25.37	29.51	24.76	149878
1775605800	25.27	0.94	3.86	24.41	25.39	23.63	39233
1775519400	24.33	-0.57	-2.29	25.1	27.26	24.15	112908
1775433000	24.9	2.59	11.61	22.3	25.3	22.25	155121
1775346600	22.31	0.99	4.64	21.34	22.56	21.24	30044
1775260200	21.32	-0.65	-2.96	22.07	22.39	21.18	26526
1775173800	21.97	-0.71	-3.13	22.66	23.14	21.67	45686
1775087400	22.68	-0.42	-1.82	23.13	23.31	22.61	27437
1775001000	23.1	0.01	0.04	23.14	23.57	22.71	25977
1774914600	23.09	-0.08	-0.35	23.21	23.71	22.94	22283
1774828200	23.17	0.53	2.34	22.74	24.47	22.35	50128
1774741800	22.64	-1.88	-7.67	24.5	24.53	22.24	30103
1774655400	24.52	0.08	0.33	24.46	25.26	23.25	60390
1774569000	24.44	-0.99	-3.89	25.48	25.6	24.02	3730
1774482600	25.43	-0.5	-1.93	25.93	26.15	25.26	23790
1774396200	25.93	-0.96	-3.57	26.92	27.44	25.76	34409