Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | GIVE/ETH | https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | ETH | 1 | https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GIVE/ETH | https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | ETH | 2 | https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00037191 | -2.022E-5 | -5.43679922562 | 0.00032413 | 0.00037865 | 0 | CX |
| 4 | 0.00042764 | -7.595E-5 | -17.760265644 | 0.00032413 | 0.00042931 | 0 | CX |
| 12 | 0.0002882 | 6.349E-5 | 22.0298403886 | 0.00025995 | 0.00045155 | 0 | CX |
| 26 | 0.00034966 | 2.03E-6 | 0.580563976434 | 0.00023723 | 0.00045155 | 0 | CX |
| 52 | 0.00027207 | 7.962E-5 | 29.2645275113 | 0.00023723 | 0.00045155 | 0 | CX |
| 156 | 0.00039755 | -4.586E-5 | -11.5356558923 | 0.00010626 | 0.00045155 | 0.00331192 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0006813 | 0.02122556 | CX |
À propos de GIVEE
GIVE is a global decentralized initiative to give back to those in need via the power of crypto currency.
GIVEE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.00035479 | 1.1E-5 | 3.20 | 0.0003448 | 0.00035772 | 0.00034403 | 0 |
| 1736812200 | 0.00034423 | -1.5E-5 | -4.18 | 0.00035927 | 0.00036403 | 0.00032413 | 0 |
| 1736725800 | 0.00035887 | -3.0E-6 | -0.83 | 0.00036103 | 0.00036261 | 0.00035495 | 0 |
| 1736639400 | 0.00036167 | 2.0E-6 | 0.56 | 0.00035927 | 0.00036486 | 0.00035449 | 0 |
| 1736553000 | 0.00036 | 7.0E-6 | 1.98 | 0.00036917 | 0.00037865 | 0.000352 | 0 |
| 1736466600 | 0.0003534 | -1.3E-5 | -3.55 | 0.00036551 | 0.00036902 | 0.00034847 | 0 |
| 1736380200 | 0.00036629 | -5.0E-6 | -1.35 | 0.00037191 | 0.00037536 | 0.00035342 | 0 |
| 1736293800 | 0.00037148 | -3.4E-5 | -8.39 | 0.00040582 | 0.00040707 | 0.00036941 | 0 |
| 1736207400 | 0.00040548 | 5.0E-6 | 1.25 | 0.00036917 | 0.00041071 | 0.00036446 | 0 |
| 1736121000 | 0.00040035 | -2.0E-6 | -0.50 | 0.0004021 | 0.0004036 | 0.00039614 | 0 |
| 1736034600 | 0.0004023 | 6.0E-6 | 1.51 | 0.00039674 | 0.00040365 | 0.00039323 | 0 |
| 1735948200 | 0.00039655 | 1.7E-5 | 4.48 | 0.00037969 | 0.00039901 | 0.00037685 | 0 |
| 1735861800 | 0.00037912 | 1.1E-5 | 2.98 | 0.00036917 | 0.00038398 | 0.00036446 | 0 |
| 1735775400 | 0.00036859 | 2.0E-6 | 0.55 | 0.00036693 | 0.00037033 | 0.0003643 | 0 |
| 1735689000 | 0.00036661 | -2.0E-6 | -0.54 | 0.00036917 | 0.00037865 | 0.00036446 | 0 |
| 1735602600 | 0.00036885 | -1.9E-7 | -0.05 | 0.00036642 | 0.00037735 | 0.00036302 | 0 |
| 1735516200 | 0.00036904 | -4.0E-6 | -1.07 | 0.00037343 | 0.00037463 | 0.00036555 | 0 |
| 1735429800 | 0.00037346 | 8.0E-6 | 2.19 | 0.00036624 | 0.00037455 | 0.00036562 | 0 |
| 1735343400 | 0.00036578 | -5.0E-7 | -0.14 | 0.00036642 | 0.00037735 | 0.00036356 | 0 |
| 1735257000 | 0.00036628 | -1.8E-5 | -4.69 | 0.00038568 | 0.00038618 | 0.00036329 | 0 |
| 1735170600 | 0.00038412 | -1.7E-7 | -0.04 | 0.00038354 | 0.00038947 | 0.00037863 | 0 |
| 1735084200 | 0.00038429 | 9.0E-6 | 2.40 | 0.00037567 | 0.00038861 | 0.00036943 | 0 |
| 1734997800 | 0.00037574 | 1.6E-5 | 4.44 | 0.00036839 | 0.00037982 | 0.00035961 | 0 |
| 1734911400 | 0.00036003 | -7.0E-6 | -1.91 | 0.00036839 | 0.00037316 | 0.00035724 | 0 |
| 1734825000 | 0.00036677 | -1.4E-5 | -3.67 | 0.0003821 | 0.00039084 | 0.00036221 | 0 |
| 1734738600 | 0.00038126 | 3.0E-6 | 0.79 | 0.00037594 | 0.00038381 | 0.0003427 | 0 |
| 1734652200 | 0.00037843 | -2.0E-5 | -5.01 | 0.00039807 | 0.00040876 | 0.0003669 | 0 |
| 1734565800 | 0.00039883 | -2.8E-5 | -6.56 | 0.00042764 | 0.00042931 | 0.0003985 | 0 |
| 1734479400 | 0.00042678 | -1.3E-5 | -2.96 | 0.00043735 | 0.00044451 | 0.00042348 | 0 |
| 1734393000 | 0.00043962 | 5.0E-6 | 1.15 | 0.00042171 | 0.00045155 | 0.00041819 | 0 |
| 1734306600 | 0.00043481 | 1.0E-5 | 2.35 | 0.00042592 | 0.00043481 | 0.00042188 | 0 |
| 1734220200 | 0.0004252 | -4.0E-6 | -0.93 | 0.00043013 | 0.00043373 | 0.0004208 | 0 |
| 1734133800 | 0.00042927 | 3.0E-6 | 0.70 | 0.00042756 | 0.000436 | 0.00042415 | 0 |
| 1734047400 | 0.00042656 | 5.0E-6 | 1.19 | 0.00042171 | 0.00043834 | 0.00041819 | 0 |
| 1733961000 | 0.00042178 | 2.4E-5 | 6.03 | 0.00039997 | 0.00042358 | 0.00039212 | 0 |
| 1733874600 | 0.00039814 | -1.0E-5 | -2.45 | 0.00040682 | 0.00041533 | 0.00038706 | 0 |
| 1733788200 | 0.00040813 | -3.1E-5 | -7.06 | 0.00042164 | 0.00043479 | 0.00039133 | 0 |
| 1733701800 | 0.00043925 | -2.0E-6 | -0.45 | 0.00044039 | 0.00044143 | 0.00043285 | 0 |
| 1733615400 | 0.00044083 | -1.0E-6 | -0.23 | 0.00044044 | 0.0004426 | 0.00043774 | 0 |
| 1733529000 | 0.00044183 | 2.5E-5 | 6.00 | 0.00041684 | 0.00045012 | 0.00041667 | 0 |
| 1733442600 | 0.00041698 | -5.0E-6 | -1.19 | 0.00042164 | 0.00043479 | 0.00041146 | 0 |
| 1733356200 | 0.00042175 | 2.3E-5 | 5.77 | 0.00039827 | 0.0004286 | 0.00039827 | 0 |
| 1733269800 | 0.00039841 | -2.0E-6 | -0.50 | 0.00040008 | 0.00040374 | 0.00038723 | 0 |
| 1733183400 | 0.00040035 | -8.0E-6 | -1.96 | 0.00040806 | 0.0004135 | 0.00039312 | 0 |
| 1733097000 | 0.00040839 | 8.9E-7 | 0.22 | 0.00040867 | 0.00041188 | 0.00040293 | 0 |
| 1733010600 | 0.0004075 | 1.2E-5 | 3.03 | 0.00039453 | 0.00041071 | 0.00039337 | 0 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.000338 | 0.00038924 | 0.0003318 | 0 |
| 1732492200 | 0.00036988 | -4.0E-6 | -1.07 | 0.00037573 | 0.00037981 | 0.0003621 | 0 |
| 1732405800 | 0.00037408 | 8.0E-6 | 2.19 | 0.00036638 | 0.00038494 | 0.00036552 | 0 |
| 1732319400 | 0.00036567 | -5.0E-6 | -1.35 | 0.00036991 | 0.00037723 | 0.00035969 | 0 |
| 1732233000 | 0.00037108 | 3.3E-5 | 9.75 | 0.00033829 | 0.00037232 | 0.00033409 | 0 |
| 1732146600 | 0.00033844 | -4.0E-6 | -1.17 | 0.00034249 | 0.00034769 | 0.00033391 | 0 |
| 1732060200 | 0.00034246 | -1.2E-5 | -3.39 | 0.00035376 | 0.00035376 | 0.00033829 | 0 |
| 1731973800 | 0.00035397 | 1.6E-5 | 4.74 | 0.000338 | 0.00035397 | 0.0003318 | 0 |
| 1731887400 | 0.00033789 | -6.0E-6 | -1.74 | 0.00034502 | 0.00034751 | 0.00033545 | 0 |
| 1731801000 | 0.00034404 | 4.0E-6 | 1.17 | 0.00033944 | 0.00035399 | 0.00033817 | 0 |
| 1731714600 | 0.00034049 | 4.0E-6 | 1.19 | 0.000338 | 0.0003444 | 0.00033173 | 0 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.00035108 | 0.00035666 | 0.00033414 | 0 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00034333 | 0 |
| 1731455400 | 0.00035757 | -1.3E-5 | -3.51 | 0.00036913 | 0.00037838 | 0.00035386 | 0 |
| 1731369000 | 0.00037008 | 2.0E-5 | 5.71 | 0.00035014 | 0.00037221 | 0.00034316 | 0 |
| 1731282600 | 0.00035055 | 5.0E-6 | 1.45 | 0.00034287 | 0.00035708 | 0.00034036 | 0 |
| 1731196200 | 0.00034515 | 2.0E-5 | 6.14 | 0.00032575 | 0.00034728 | 0.00032569 | 0 |
| 1731109800 | 0.00032551 | 6.0E-6 | 1.88 | 0.00032245 | 0.00032834 | 0.00031799 | 0 |
| 1731023400 | 0.00031909 | 2.0E-5 | 6.68 | 0.00029836 | 0.00032113 | 0.00029751 | 0 |
| 1730937000 | 0.00029954 | 3.3E-5 | 12.36 | 0.00026691 | 0.00030183 | 0.00026681 | 0 |
| 1730850600 | 0.000267 | 4.0E-6 | 1.52 | 0.00026486 | 0.00027258 | 0.00026199 | 0 |
| 1730764200 | 0.00026315 | -7.0E-6 | -2.59 | 0.00028979 | 0.00029894 | 0.00025995 | 0 |
| 1730677800 | 0.00027029 | -3.0E-6 | -1.10 | 0.00027434 | 0.00027437 | 0.0002652 | 0 |
| 1730591400 | 0.00027358 | -3.0E-6 | -1.09 | 0.00027662 | 0.0002774 | 0.00027238 | 0 |
| 1730505000 | 0.00027622 | -7.2E-7 | -0.26 | 0.00027736 | 0.00028437 | 0.00027204 | 0 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 0 |
| 1730332200 | 0.0002926 | 3.0E-6 | 1.04 | 0.00028979 | 0.00029894 | 0.00028663 | 0 |
| 1730245800 | 0.00028984 | 8.0E-6 | 2.84 | 0.00028209 | 0.00029486 | 0.0002817 | 0 |
| 1730159400 | 0.00028217 | 7.0E-6 | 2.54 | 0.00026953 | 0.00028442 | 0.00026636 | 0 |
| 1730073000 | 0.00027566 | 3.0E-6 | 1.10 | 0.00027242 | 0.0002775 | 0.00027091 | 0 |
| 1729986600 | 0.00027274 | 7.0E-6 | 2.64 | 0.00026806 | 0.0002751 | 0.00026715 | 0 |
| 1729900200 | 0.00026549 | -1.3E-5 | -4.67 | 0.00027893 | 0.00028137 | 0.00026293 | 0 |
| 1729813800 | 0.00027846 | 1.0E-6 | 0.36 | 0.00027713 | 0.00028129 | 0.00027598 | 0 |
| 1729727400 | 0.00027741 | -1.1E-5 | -3.81 | 0.0002882 | 0.00028847 | 0.00027049 | 0 |
| 1729641000 | 0.00028854 | -5.0E-6 | -1.70 | 0.00029369 | 0.00029369 | 0.00028675 | 0 |
| 1729554600 | 0.0002933 | -8.0E-6 | -2.65 | 0.00030228 | 0.00030413 | 0.00029231 | 0 |
| 1729468200 | 0.00030148 | 1.0E-5 | 3.43 | 0.00029157 | 0.00030287 | 0.00029001 | 0 |
| 1729381800 | 0.00029134 | 6.7E-7 | 0.23 | 0.00029054 | 0.00029283 | 0.00028961 | 0 |
| 1729295400 | 0.00029067 | 4.0E-6 | 1.40 | 0.00026953 | 0.00029428 | 0.00026636 | 0 |
| 1729209000 | 0.0002863 | -8.2E-7 | -0.29 | 0.00026953 | 0.00028751 | 0.00026636 | 0 |
| 1729122600 | 0.00028712 | 1.0E-6 | 0.35 | 0.00028668 | 0.00029083 | 0.00028518 | 0 |
| 1729036200 | 0.00028575 | -3.0E-6 | -1.04 | 0.0002892 | 0.00029506 | 0.00028016 | 0 |
