Gram (prev. Toncoin)TON

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,63

-0,150

(

-8,43%

)

Liens officiels

Site Web

Code source

Info

Rang 31

the-open-network

Catégories:

Offre

US$ 1,63

Échange

COINBASE

Demande

US$ 1,63

Heure dernière transaction

20:29:30

Volume (24h)

$ 396 876

Dernière taille de transaction

183,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,63

Capitalisation boursière diluée

US$ 8 492 168 408

Date de Genèse

Plage de jours 1,62-1,80

Plage de 52 semaines 0,563-3,75

Approvisionnement en circulation 5 209 919 269 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	330366.97	1.714	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783400400	USD	US$ 566 248,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	1	/crypto/Gram-prev.-Toncoin-TON	40.0904478209	16 heures il y a
Kraken	293829.72808	1.7145	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 503 771,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	2	/crypto/Gram-prev.-Toncoin-TON	35.6566075048	16 heures il y a
Bitfinex	130790.951017	1.7154	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USDT	$ 224 358,00	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	3	/crypto/Gram-prev.-Toncoin-TON	15.8716466032	16 heures il y a
Bitstamp by Robinhood	42220.212	1.714165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	USD	US$ 72 372,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	4	/crypto/Gram-prev.-Toncoin-TON	5.1234758916	16 heures il y a
Kraken	24387.82427	1.499	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 36 557,00	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	5	/crypto/Gram-prev.-Toncoin-TON	2.9594931853	16 heures il y a
Bitfinex	2309.12792192	1.71615	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783400400	USD	US$ 3 962,00	TON/USD	/crypto/Gram-prev.-Toncoin-TON	6	/crypto/Gram-prev.-Toncoin-TON	0.280215581072	16 heures il y a
Kraken	109.00232	1.719	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USDT	$ 187,00	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	7	/crypto/Gram-prev.-Toncoin-TON	0.0132275687921	16 heures il y a
Bitstamp by Robinhood	40.262	1.49957	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783400400	EUR	€ 60,00	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	8	/crypto/Gram-prev.-Toncoin-TON	0.00488584439954	16 heures il y a
LATOKEN	0	1.7032425	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783400400	USDT	$ 0,00000000	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	9	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a
Crypto.com	0	1.5843	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USDT	$ 0,00000000	TON/USDT	/crypto/Gram-prev.-Toncoin-TON	10	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a
Gemini	0	1.56705	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783400400	USD	US$ 0,00000000	TON/USD	/crypto/Gram-prev.-Toncoin-TON	11	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a
Crypto.com	0	1.578	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 0,00000000	TON/USD	/crypto/Gram-prev.-Toncoin-TON	12	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a
Crypto.com	0	1.4999	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	EUR	€ 0,00000000	TON/EUR	/crypto/Gram-prev.-Toncoin-TON	13	/crypto/Gram-prev.-Toncoin-TON	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.6	0.03	1.875	1.5	1.84	390395.278464	CX
4	1.73	-0.1	-5.78034682081	1.5	1.84	332064.999997	CX
12	1.44	0.19	13.1944444444	1.26	2.91	560560.79802	CX
26	1.9	-0.27	-14.2105263158	1.12	2.91	335343.800299	CX
52	2.84	-1.21	-42.6056338028	0.563	3.75	214797.109233	CX
156	0.325	1.305	401.538461538	0.325	7.5	72249.6942286	CX
260	0.604	1.026	169.867549669	0.01826957	7.5	48047.8929324	CX

TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.

LDO, GLM, SUI, APT, AZERO on the Radar; Marathon Digital Seeks $250M for Bitcoin Expansion, and More

Lido expands connection with BNB Chain On August 9, Lido DAO (COIN:LDOUSD) approved the integration of Axelar and Wormhole to connect Lido Staked...

Momento cripto: LDO, GLM, SUI, APT, AZERO no radar; Marathon Digital busca US$ 250M para expansão de Bitcoin

/jornal/2024/08/momento-cripto-ldo-glm-sui-apt-azero-no-radar-marathon-digital-busca-us-250m-para-expansao-de-bitcoin/

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government transferred over $900 million in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783381800	1.79	0.01	0.56	1.78	1.8	1.69	228415
1783295400	1.78	0.02	1.14	1.76	1.81	1.72	338927
1783209000	1.76	0.09	5.39	1.69	1.84	1.67	559368
1783122600	1.67	0	0.00	1.66	1.74	1.63	398097
1783036200	1.67	0.11	7.05	1.56	1.71	1.55	639837
1782949800	1.56	0.06	4.00	1.51	1.58	1.5	284697
1782863400	1.5	-0.1	-6.25	1.6	1.61	1.5	283423
1782777000	1.6	0.01	0.63	1.59	1.63	1.57	286917
1782690600	1.59	0.02	1.27	1.57	1.61	1.54	174578
1782604200	1.57	0.01	0.64	1.56	1.59	1.54	227521
1782517800	1.56	0	0.00	1.57	1.58	1.54	1557
1782431400	1.56	-0.01	-0.64	1.58	1.61	1.52	403030
1782345000	1.57	0	0.00	1.58	1.63	1.52	90333
1782258600	1.57	-0.12	-7.10	1.69	1.75	1.51	958416
1782172200	1.69	0.04	2.42	1.64	1.71	1.62	250077
1782085800	1.65	0.02	1.23	1.63	1.71	1.62	206773
1781999400	1.63	0.03	1.87	1.61	1.64	1.56	173290
1781913000	1.6	-0.06	-3.61	1.66	1.69	1.57	129751
1781826600	1.66	0	0.00	1.66	1.69	1.61	172984
1781740200	1.66	0	0.00	1.64	1.7	1.61	230262
1781653800	1.66	-0.05	-2.92	1.71	1.73	1.62	515356
1781567400	1.71	-0.04	-2.29	1.75	1.82	1.71	563750
1781481000	1.75	0.03	1.74	1.73	1.76	1.68	388878
1781394600	1.72	0.04	2.38	1.68	1.76	1.66	367430
1781308200	1.68	-0.03	-1.75	1.7	1.77	1.66	586269
1781221800	1.71	0.12	7.55	1.59	1.73	1.59	303519
1781135400	1.59	-0.11	-6.47	1.7	1.7	1.54	185343
1781049000	1.7	-0.02	-1.16	1.73	1.79	1.67	349008
1780962600	1.72	0.02	1.18	1.7	1.81	1.68	446579
1780876200	1.7	0.06	3.66	1.65	1.77	1.62	577225
1780789800	1.64	0.13	8.61	1.52	1.68	1.44	456780
1780703400	1.51	-0.15	-9.04	1.66	1.68	1.45	512306
1780617000	1.66	-0.25	-13.09	1.91	1.92	1.63	574424
1780530600	1.91	-0.05	-2.55	1.97	2.1	1.85	362793
1780444200	1.96	-0.15	-7.11	2.09	2.12	1.91	632447
1780357800	2.11	0.22	11.64	1.89	2.29	1.87	2660334
1780271400	1.89	0.08	4.42	1.81	1.92	1.81	962359
1780185000	1.81	0.06	3.43	1.75	1.86	1.73	1089793
1780098600	1.75	-0.02	-1.13	1.77	1.81	1.71	1563890
1780012200	1.77	-0.11	-5.85	1.84	1.88	1.72	2945034
1779925800	1.88	-0.06	-3.09	1.94	1.96	1.86	417577
1779839400	1.94	0	0.00	1.94	2.04	1.87	1665967
1779753000	1.94	0.17	9.60	1.77	2.19	1.75	1464191
1779666600	1.77	-0.04	-2.21	1.82	1.82	1.7	129731
1779580200	1.81	-0.01	-0.55	1.83	1.87	1.73	507121
1779493800	1.82	-0.24	-11.65	2.07	2.07	1.81	564725
1779407400	2.06	0.02	0.98	2.05	2.09	1.99	688444
1779321000	2.04	0.04	2.00	1.98	2.09	1.92	242358
1779234600	2	0.01	0.50	1.99	2.08	1.96	380788
1779148200	1.99	0.09	4.74	1.92	2.06	1.9	597071
1779061800	1.9	-0.01	-0.52	1.91	1.99	1.88	162858
1778975400	1.91	-0.04	-2.05	1.95	1.98	1.86	301821
1778889000	1.95	-0.18	-8.45	2.13	2.13	1.95	351872
1778802600	2.13	0.02	0.95	2.1	2.17	2.05	517996
1778716200	2.11	-0.18	-7.86	2.29	2.32	2.09	332720
1778629800	2.29	-0.14	-5.76	2.43	2.5	2.26	529719
1778543400	2.43	-0.05	-2.02	2.48	2.49	2.27	588351
1778457000	2.48	0.04	1.64	2.43	2.6	2.33	897866
1778370600	2.44	-0.07	-2.79	2.53	2.65	2.38	477817
1778284200	2.51	-0.2	-7.38	2.74	2.8	2.46	810553
1778197800	2.71	0.25	10.16	2.45	2.91	2.34	3932692
1778111400	2.46	0.48	24.24	1.95	2.58	1.92	3700226
1778025000	1.98	0.34	20.73	1.65	2.02	1.6	3476646
1777938600	1.64	0.29	21.48	1.35	1.65	1.35	461573
1777852200	1.35	0.01	0.75	1.34	1.36	1.33	58995
1777765800	1.34	0.02	1.52	1.32	1.35	1.31	75067
1777679400	1.32	-0.01	-0.75	1.33	1.36	1.32	44065
1777593000	1.33	0.01	0.76	1.32	1.33	1.3	104847
1777506600	1.32	0.02	1.54	1.3	1.36	1.29	214209
1777420200	1.3	-0.01	-0.76	1.31	1.31	1.29	111229
1777333800	1.31	-0.01	-0.76	1.32	1.32	1.29	72263
1777247400	1.32	0.01	0.76	1.31	1.33	1.3	71841
1777161000	1.31	-0.03	-2.24	1.34	1.37	1.31	11891
1777074600	1.34	0.01	0.75	1.34	1.35	1.3	93157
1776988200	1.33	-0.04	-2.92	1.37	1.38	1.32	108036
1776901800	1.37	0.01	0.74	1.36	1.38	1.36	66957
1776815400	1.36	0.01	0.74	1.35	1.39	1.35	82706
1776729000	1.35	0.06	4.65	1.29	1.35	1.29	62270
1776642600	1.29	-0.03	-2.27	1.32	1.32	1.26	127197
1776556200	1.32	-0.1	-7.04	1.42	1.42	1.32	81080
1776469800	1.42	-0.02	-1.39	1.43	1.46	1.39	126573
1776383400	1.44	0.03	2.13	1.41	1.44	1.39	106310
1776297000	1.41	0.01	0.71	1.4	1.41	1.36	64643
1776210600	1.4	-0.04	-2.78	1.44	1.45	1.37	121275
1776124200	1.44	-0.01	-0.69	1.45	1.47	1.4	93388
1776037800	1.45	-0.01	-0.68	1.46	1.48	1.41	216465
1775951400	1.46	0.15	11.45	1.31	1.52	1.3	252432
1775865000	1.31	0.06	4.80	1.25	1.31	1.24	82797
1775778600	1.25	0.01	0.81	1.24	1.31	1.21	164427
1775692200	1.24	-0.01	-0.80	1.25	1.28	1.23	83785
1775605800	1.25	0.01	0.81	1.24	1.25	1.21	90134