Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | GC/ETH | https://mercatox.com/exchange/GC/ETH | ETH | 1 | https://mercatox.com/exchange/GC/ETH | 0 | 14 jours il y a |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | GC/BTC | https://mercatox.com/exchange/GC/BTC | BTC | 2 | https://mercatox.com/exchange/GC/BTC | 0 | 14 jours il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00677934 | 0.00053268 | 7.85740204799 | 0.00475189 | 0.00758118 | 0 | CX |
| 4 | 0.00646387 | 0.00084815 | 13.1213963152 | 0.00093537 | 0.00758118 | 40.99999643 | CX |
| 12 | 0.0044988 | 0.00281322 | 62.5326753801 | 0.00093537 | 0.00758118 | 13.50588118 | CX |
| 26 | 0.00465401 | 0.00265801 | 57.1122537339 | 0.00093537 | 0.00758118 | 6.23912989 | CX |
| 52 | 0.00186034 | 0.00545168 | 293.047507445 | 0.00093537 | 0.00758118 | 3.11956495 | CX |
| 156 | 0.00138444 | 0.00592758 | 428.15723325 | 0.00015542 | 0.01113033 | 28318.5609925 | CX |
| 260 | 0.001719 | 0.00559302 | 325.364746946 | 0.00015542 | 0.01113033 | 97682.810251 | CX |
À propos de GCC
Gric Coin is a cryptocurrency project aimed at the agricultural industry.
GCC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00479667 | 0.0075421 | 0.00475189 | 0 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 8.0E-6 | 0.11 | 0.0070996 | 0.00718294 | 0.00704643 | 0 |
| 1734133800 | 0.00709048 | 8.9E-5 | 1.27 | 0.00700675 | 0.0071325 | 0.00695057 | 0 |
| 1734047400 | 0.00700115 | -8.8E-5 | -1.24 | 0.00708352 | 0.00717645 | 0.00695189 | 0 |
| 1733961000 | 0.00708894 | 0.00032765 | 4.85 | 0.00677934 | 0.00713629 | 0.00670502 | 0 |
| 1733874600 | 0.00676129 | -5.7E-5 | -0.84 | 0.00680492 | 0.00687655 | 0.00660695 | 0 |
| 1733788200 | 0.00681824 | 0.00580742 | 574.53 | 0.00479667 | 0.00702842 | 0.00475189 | 0 |
| 1733701800 | 0.00101082 | 1.1E-5 | 1.10 | 0.00099901 | 0.00101082 | 0.00098971 | 0 |
| 1733615400 | 0.00099937 | -5.3E-7 | -0.05 | 0.00099871 | 0.00100569 | 0.00099148 | 0 |
| 1733529000 | 0.0009999 | 3.1E-5 | 3.20 | 0.00096737 | 0.0010203 | 0.00096485 | 0 |
| 1733442600 | 0.00096897 | -2.1E-5 | -2.12 | 0.00098638 | 0.00103622 | 0.00093537 | 0 |
| 1733356200 | 0.00098961 | 2.9E-5 | 3.02 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00096071 | 4.0E-6 | 0.42 | 0.00095862 | 0.00096222 | 0.0009373 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -9.0E-6 | -0.92 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.00097393 | 1.7E-5 | 1.78 | 0.00095657 | 0.00098684 | 0.00095447 | 0 |
| 1732837800 | 0.00095653 | -0.005765 | -85.76 | 0.00672702 | 0.00676649 | 0.00094747 | 1147 |
| 1732751400 | 0.006722 | 0.00028549 | 4.44 | 0.00642474 | 0.00681519 | 0.00642361 | 0 |
| 1732665000 | 0.00643651 | -6.3E-5 | -0.97 | 0.00651598 | 0.00664947 | 0.00634985 | 0 |
| 1732578600 | 0.0064995 | -0.00034 | -4.97 | 0.00479667 | 0.00692107 | 0.00475189 | 0 |
| 1732492200 | 0.00683964 | -2.0E-6 | -0.03 | 0.00684864 | 0.00690549 | 0.00670545 | 0 |
| 1732405800 | 0.00684195 | -8.9E-5 | -1.28 | 0.00692196 | 0.00692863 | 0.00680893 | 0 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.00698289 | 0.00680638 | 0 |
| 1732233000 | 0.00689866 | 0.00030576 | 4.64 | 0.0066015 | 0.00692895 | 0.00659079 | 0 |
| 1732146600 | 0.0065929 | 0.00013336 | 2.06 | 0.00646387 | 0.00664584 | 0.00641548 | 0 |
| 1732060200 | 0.00645954 | 0.0001229 | 1.94 | 0.00633819 | 0.00658337 | 0.00633013 | 0 |
| 1731973800 | 0.00633664 | 4.9E-5 | 0.78 | 0.00479667 | 0.00648467 | 0.00475189 | 0 |
| 1731887400 | 0.00628741 | -4.4E-5 | -0.69 | 0.00634073 | 0.0063971 | 0.0062141 | 0 |
| 1731801000 | 0.00633115 | -4.8E-5 | -0.75 | 0.00636888 | 0.00642165 | 0.00631376 | 0 |
| 1731714600 | 0.0063789 | 0.00026717 | 4.37 | 0.00613663 | 0.00643145 | 0.00610162 | 0 |
| 1731628200 | 0.00611173 | -0.00022 | -3.47 | 0.00633009 | 0.00642465 | 0.00606973 | 0 |
| 1731541800 | 0.00633124 | 0.00017306 | 2.81 | 0.00617301 | 0.00654132 | 0.00604251 | 0 |
| 1731455400 | 0.00615818 | -5.2E-5 | -0.84 | 0.00619351 | 0.00629856 | 0.00597 | 0 |
| 1731369000 | 0.00621016 | 0.00058352 | 10.37 | 0.00563401 | 0.00627263 | 0.00562094 | 0 |
| 1731282600 | 0.00562664 | 0.00024987 | 4.65 | 0.00537441 | 0.0057015 | 0.0053605 | 0 |
| 1731196200 | 0.00537677 | 1.9E-5 | 0.35 | 0.00535767 | 0.00538584 | 0.00530468 | 0 |
| 1731109800 | 0.00535743 | 3.2E-5 | 0.60 | 0.0053165 | 0.00541019 | 0.00529777 | 0 |
| 1731023400 | 0.00532524 | 2.9E-5 | 0.55 | 0.00529504 | 0.00538627 | 0.00521548 | 0 |
| 1730937000 | 0.00529613 | 0.00043241 | 8.89 | 0.00486718 | 0.00535306 | 0.00486472 | 0 |
| 1730850600 | 0.00486372 | 0.00012759 | 2.69 | 0.00474731 | 0.00493057 | 0.00472449 | 0 |
| 1730764200 | 0.00473613 | -8.4E-5 | -1.74 | 0.00479667 | 0.00484426 | 0.00467747 | 0 |
| 1730677800 | 0.00482053 | -2.5E-5 | -0.52 | 0.00485164 | 0.00485164 | 0.00472398 | 0 |
| 1730591400 | 0.00484596 | -1.6E-5 | -0.33 | 0.00486898 | 0.0048901 | 0.00483686 | 0 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.00500764 | 0.00481819 | 0 |
| 1730418600 | 0.00492232 | -0.000146 | -2.88 | 0.00506179 | 0.00508552 | 0.00487568 | 0 |
| 1730332200 | 0.00506802 | -1.6E-5 | -0.31 | 0.00509001 | 0.00510353 | 0.00500109 | 0 |
| 1730245800 | 0.00508353 | 0.00019188 | 3.92 | 0.00488272 | 0.00514876 | 0.00488056 | 0 |
| 1730159400 | 0.00489165 | 0.00013524 | 2.84 | 0.00479667 | 0.00491362 | 0.00475189 | 0 |
| 1730073000 | 0.00475641 | 6.4E-5 | 1.36 | 0.00469 | 0.00477544 | 0.00467987 | 0 |
| 1729986600 | 0.0046928 | 5.1E-5 | 1.10 | 0.00466415 | 0.004711 | 0.00464547 | 0 |
| 1729900200 | 0.00464148 | -0.000125 | -2.62 | 0.00477502 | 0.00481098 | 0.00458815 | 0 |
| 1729813800 | 0.00476618 | 9.9E-5 | 2.12 | 0.00466496 | 0.00481201 | 0.00465636 | 0 |
| 1729727400 | 0.00466694 | -4.7E-5 | -1.00 | 0.00471281 | 0.00471316 | 0.00456474 | 0 |
| 1729641000 | 0.00471405 | -1.0E-5 | -0.21 | 0.00471371 | 0.00474153 | 0.00466045 | 0 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00467865 | 0 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00485122 | 0.00476606 | 0 |
| 1729381800 | 0.00478407 | -6.0E-6 | -0.13 | 0.00479241 | 0.00480318 | 0.00476262 | 0 |
| 1729295400 | 0.00479006 | 7.8E-5 | 1.66 | 0.00479667 | 0.00482892 | 0.00472721 | 0 |
| 1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00479667 | 0.00481005 | 0.00468468 | 0 |
| 1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00478517 | 0.00467523 | 0 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00474571 | 0.00454039 | 0 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00479667 | 0.00481005 | 0.00447675 | 0 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 0 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00437304 | 0 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 0 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 0 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00422288 | 0 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 0 |
| 1728345000 | 0.00436994 | -3.0E-5 | -0.68 | 0.00479667 | 0.00481005 | 0.00435452 | 0 |
| 1728258600 | 0.00439945 | 5.5E-5 | 1.27 | 0.00434128 | 0.00440355 | 0.00432847 | 0 |
| 1728172200 | 0.00434399 | 2.0E-6 | 0.05 | 0.0043525 | 0.00436572 | 0.00431988 | 0 |
| 1728085800 | 0.00434159 | 8.8E-5 | 2.07 | 0.00425251 | 0.00437205 | 0.00423245 | 0 |
| 1727999400 | 0.00425355 | 5.0E-6 | 0.12 | 0.00479667 | 0.00481005 | 0.00420472 | 0 |
| 1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00435993 | 0.00419849 | 0 |
| 1727826600 | 0.00426261 | -0.000164 | -3.71 | 0.00443313 | 0.00448578 | 0.00421589 | 0 |
| 1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00440577 | 0 |
| 1727653800 | 0.00459903 | -9.0E-6 | -0.20 | 0.00461153 | 0.00462008 | 0.00458165 | 0 |
| 1727567400 | 0.00460785 | 6.0E-6 | 0.13 | 0.00460803 | 0.00463418 | 0.00458177 | 0 |
| 1727481000 | 0.0046023 | 4.1E-5 | 0.90 | 0.00455793 | 0.00465483 | 0.00453924 | 0 |
| 1727394600 | 0.00456118 | 0.00015222 | 3.45 | 0.00442354 | 0.0046021 | 0.00438695 | 0 |
| 1727308200 | 0.00440896 | -9.6E-5 | -2.13 | 0.0044988 | 0.00452318 | 0.00440717 | 0 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00452616 | 0.00439137 | 0 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.00479667 | 0.00481005 | 0.00441513 | 0 |
| 1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00447504 | 0.00436806 | 0 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.00439427 | 0 |
| 1726876200 | 0.00441648 | 5.0E-6 | 0.11 | 0.00440469 | 0.00448715 | 0.00436965 | 0 |
| 1726789800 | 0.00441108 | 0.00012423 | 2.90 | 0.00432459 | 0.00446997 | 0.00431877 | 0 |
| 1726703400 | 0.00428685 | 6.8E-5 | 1.61 | 0.00422099 | 0.00429638 | 0.00414745 | 0 |
