| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.071 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | GHNY/USDT | https://gate.io/trade/GHNY_USDT | USDT | 1 | https://gate.io/trade/GHNY_USDT | 0 | 12 heures il y a |
| 0.00448317 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132923 | GHNY/ETH | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | ETH | 2 | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 11.18017417 | -1.22695396 | -10.9743725039 | 9.02076568 | 11.42993157 | 0 | CX |
| 4 | 12.23134304 | -2.27812283 | -18.6252876937 | 9.02076568 | 12.80245407 | 0 | CX |
| 12 | 16.30156825 | -6.34834804 | -38.9431737035 | 9.02076568 | 18.40341285 | 0 | CX |
| 26 | 10.98121109 | -1.02799088 | -9.36136161644 | 9.02076568 | 18.40341285 | 0 | CX |
| 52 | 16.29094314 | -6.33772293 | -38.9033518535 | 9.02076568 | 18.40341285 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 18.40341285 | 0.14159784 | CX |
| 260 | 0 | 0 | 0 | 0 | 18.40341285 | 0.14159784 | CX |
Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741132200 | 9.7311688 | 0.07 | 0.74 | 9.60976455 | 9.95142694 | 9.02076568 | 0 |
| 1741045800 | 9.6597519 | -1.62 | -14.36 | 11.27970055 | 11.31426579 | 9.40708044 | 0 |
| 1740959400 | 11.27952122 | 1.38 | 13.92 | 9.92838345 | 11.42993157 | 9.76295447 | 0 |
| 1740873000 | 9.90090161 | -0.12 | -1.15 | 10.00401452 | 10.21364755 | 9.61828258 | 0 |
| 1740786600 | 10.01602942 | -0.31 | -2.97 | 10.34020744 | 10.35258099 | 9.32212437 | 0 |
| 1740700200 | 10.32240926 | -0.12 | -1.15 | 10.49747705 | 10.65918499 | 10.02952376 | 0 |
| 1740613800 | 10.44287203 | -0.76 | -6.74 | 11.18017417 | 11.21536706 | 10.14648967 | 0 |
| 1740527400 | 11.19801719 | -0.08 | -0.73 | 11.27970055 | 11.33497803 | 10.51886177 | 0 |
| 1740441000 | 11.27983504 | -1.36 | -10.75 | 11.69394545 | 12.26586345 | 11.19425133 | 0 |
| 1740354600 | 12.63823555 | 0.24 | 1.91 | 12.39439594 | 12.73103717 | 12.31334022 | 0 |
| 1740268200 | 12.40134485 | 0.47 | 3.97 | 11.93088099 | 12.53046015 | 11.90514759 | 0 |
| 1740181800 | 11.92837041 | -0.37 | -2.97 | 12.27720587 | 12.74067599 | 11.73765636 | 0 |
| 1740095400 | 12.29343495 | 0.12 | 1.00 | 12.17718635 | 12.4082041 | 12.14566966 | 0 |
| 1740009000 | 12.17113407 | 0.22 | 1.86 | 11.96988457 | 12.26429434 | 11.90846514 | 0 |
| 1739922600 | 11.94872401 | -0.34 | -2.75 | 12.29818711 | 12.3294348 | 11.68731036 | 0 |
| 1739836200 | 12.28639637 | 0.36 | 3.01 | 11.69394545 | 12.76519893 | 11.54618017 | 0 |
| 1739749800 | 11.92738412 | -0.13 | -1.12 | 12.07707716 | 12.21887983 | 11.90963076 | 0 |
| 1739663400 | 12.06205854 | -0.16 | -1.30 | 12.2215249 | 12.28003027 | 12.00279104 | 0 |
| 1739577000 | 12.22116625 | 0.22 | 1.85 | 11.98355824 | 12.49992976 | 11.94827569 | 0 |
| 1739490600 | 11.99902517 | -0.26 | -2.14 | 12.26205276 | 12.35557168 | 11.71663029 | 0 |
| 1739404200 | 12.26200793 | 0.59 | 5.01 | 11.69394545 | 12.51378275 | 11.4739563 | 0 |
| 1739317800 | 11.67690941 | -0.24 | -2.04 | 11.94563062 | 12.21264822 | 11.58509409 | 0 |
| 1739231400 | 11.92021104 | 0.13 | 1.07 | 12.50719249 | 12.80245407 | 11.79181306 | 0 |
| 1739145000 | 11.79383048 | -0.03 | -0.25 | 11.79746185 | 12.02260665 | 11.38164783 | 0 |
| 1739058600 | 11.82377806 | 0.06 | 0.48 | 11.75975839 | 11.93666428 | 11.61109647 | 0 |
| 1738972200 | 11.7678281 | -0.24 | -2.01 | 12.08555035 | 12.54503045 | 11.51304955 | 0 |
| 1738885800 | 12.00947096 | -0.49 | -3.88 | 12.50719249 | 12.80245407 | 11.9562109 | 0 |
| 1738799400 | 12.49450512 | 0.3 | 2.42 | 12.23134304 | 12.6551371 | 12.16727854 | 0 |
| 1738713000 | 12.19884006 | -0.72 | -5.58 | 12.92704136 | 12.9579304 | 11.82122265 | 0 |
| 1738626600 | 12.92000279 | 0.16 | 1.29 | 12.79756741 | 13.07426867 | 11.17075952 | 0 |
| 1738540200 | 12.75502213 | -1.26 | -9.01 | 13.99636707 | 14.16892428 | 12.36597264 | 0 |
| 1738453800 | 14.01851393 | -0.72 | -4.90 | 14.79795787 | 14.91913795 | 13.91419057 | 0 |
| 1738367400 | 14.7411561 | 0.16 | 1.09 | 14.58191391 | 15.40713101 | 14.41114996 | 0 |
| 1738281000 | 14.58222773 | 0.6 | 4.31 | 13.943376 | 14.71775396 | 13.86599649 | 0 |
| 1738194600 | 13.98004833 | 0.21 | 1.54 | 13.85505755 | 14.19815455 | 13.72468697 | 0 |
| 1738108200 | 13.76808406 | -0.43 | -3.03 | 14.34650265 | 14.44006641 | 13.63659268 | 0 |
| 1738021800 | 14.19882703 | -0.31 | -2.16 | 14.78154947 | 15.2994901 | 13.61076962 | 0 |
| 1737935400 | 14.51197645 | -0.39 | -2.59 | 14.85552177 | 15.0616131 | 14.51197645 | 0 |
| 1737849000 | 14.89766357 | 0.05 | 0.33 | 14.84095147 | 15.01539161 | 14.67610531 | 0 |
| 1737762600 | 14.8482142 | -0.08 | -0.56 | 14.96522494 | 15.31562951 | 14.69107909 | 0 |
| 1737676200 | 14.93142184 | 0.38 | 2.65 | 14.54196886 | 14.99597949 | 14.30875436 | 0 |
| 1737589800 | 14.54649686 | -0.35 | -2.32 | 14.94074683 | 15.08649469 | 14.48436013 | 0 |
| 1737503400 | 14.89192511 | 0.28 | 1.88 | 14.6507754 | 15.0805769 | 14.37071177 | 0 |
| 1737417000 | 14.61643431 | 0.16 | 1.13 | 14.78154947 | 15.36198549 | 14.02945287 | 0 |
| 1737330600 | 14.45351592 | -0.39 | -2.62 | 14.78154947 | 15.43636128 | 14.02945287 | 0 |
| 1737244200 | 14.84305856 | -0.76 | -4.87 | 15.58556117 | 15.6689033 | 14.49202635 | 0 |
| 1737157800 | 15.60219373 | 0.8 | 5.41 | 14.82436374 | 15.80563999 | 14.82436374 | 0 |
| 1737071400 | 14.80199272 | -0.62 | -4.04 | 15.44478964 | 15.48917302 | 14.64674054 | 0 |
| 1736985000 | 15.42555684 | 0.97 | 6.68 | 14.44580486 | 15.57619135 | 14.28499356 | 0 |
| 1736898600 | 14.46024067 | 0.43 | 3.07 | 14.05276535 | 14.57931367 | 14.02151766 | 0 |
| 1736812200 | 14.02976669 | -0.6 | -4.08 | 14.64270569 | 14.83678212 | 13.21042254 | 0 |
| 1736725800 | 14.62634212 | -0.11 | -0.77 | 14.71452607 | 14.77868024 | 14.46647228 | 0 |
| 1736639400 | 14.74039396 | 0.07 | 0.46 | 14.64270569 | 14.87031623 | 14.44800162 | 0 |
| 1736553000 | 14.67233944 | 0.27 | 1.87 | 14.89694626 | 15.03986972 | 14.20227907 | 0 |
| 1736466600 | 14.40334924 | -0.53 | -3.52 | 14.89694626 | 15.03986972 | 14.20227907 | 0 |
| 1736380200 | 14.92859744 | -0.21 | -1.40 | 15.15768743 | 15.2985038 | 14.40420105 | 0 |
| 1736293800 | 15.1402479 | -1.39 | -8.39 | 16.53971424 | 16.59077755 | 15.05600913 | 0 |
| 1736207400 | 16.52617507 | 0.21 | 1.28 | 14.95486882 | 16.73899115 | 14.84763139 | 0 |
| 1736121000 | 16.31699036 | -0.08 | -0.48 | 16.38836243 | 16.44933354 | 16.14519528 | 0 |
| 1736034600 | 16.39620797 | 0.23 | 1.45 | 16.16958373 | 16.45153029 | 16.02674993 | 0 |
| 1735948200 | 16.16187268 | 0.71 | 4.60 | 15.47473721 | 16.26238535 | 15.35898176 | 0 |
| 1735861800 | 15.45160405 | 0.43 | 2.86 | 14.95486882 | 15.64958084 | 14.84763139 | 0 |
| 1735775400 | 15.02243019 | 0.08 | 0.54 | 14.95486882 | 15.09326428 | 14.84763139 | 0 |
| 1735689000 | 14.94191246 | -0.09 | -0.61 | 15.0460565 | 15.43232642 | 14.85399749 | 0 |
| 1735602600 | 15.03310013 | -0.01 | -0.05 | 14.93402208 | 15.37969401 | 14.79540246 | 0 |
| 1735516200 | 15.04081119 | -0.18 | -1.18 | 15.21955517 | 15.26882521 | 14.8985602 | 0 |
| 1735429800 | 15.22103462 | 0.31 | 2.10 | 14.92653518 | 15.26550767 | 14.9012501 | 0 |
| 1735343400 | 14.90797486 | -0.02 | -0.14 | 14.93402208 | 15.37969401 | 14.81745966 | 0 |
| 1735257000 | 14.92850778 | -0.73 | -4.64 | 15.71893548 | 15.73924424 | 14.80638623 | 0 |
| 1735170600 | 15.65554346 | -0.01 | -0.04 | 15.63178266 | 15.87351518 | 15.43178844 | 0 |
| 1735084200 | 15.66222338 | 0.35 | 2.27 | 15.31096701 | 15.83845679 | 15.05668161 | 0 |
| 1734997800 | 15.31397073 | 0.64 | 4.36 | 15.01453981 | 15.48002735 | 14.65633453 | 0 |
| 1734911400 | 14.67377406 | -0.27 | -1.84 | 15.01453981 | 15.20879557 | 14.55985671 | 0 |
| 1734825000 | 14.94827856 | -0.59 | -3.80 | 15.57318762 | 15.92950998 | 14.76263049 | 0 |
| 1734738600 | 15.53875688 | 0.12 | 0.75 | 15.32186111 | 15.64290092 | 13.96740579 | 0 |
| 1734652200 | 15.42358424 | -0.83 | -5.12 | 16.22387492 | 16.65977354 | 14.95379286 | 0 |
| 1734565800 | 16.25512261 | -1.14 | -6.55 | 17.42895101 | 17.49705037 | 16.24144894 | 0 |
| 1734479400 | 17.39398229 | -0.52 | -2.92 | 17.82494942 | 18.11666929 | 17.25971135 | 0 |
| 1734393000 | 17.91752688 | 0.2 | 1.11 | 17.18762197 | 18.40341285 | 17.04402604 | 0 |
| 1734306600 | 17.72152269 | 0.39 | 2.26 | 17.35887907 | 17.72152269 | 17.19452605 | 0 |
| 1734220200 | 17.32982813 | -0.17 | -0.95 | 17.53053965 | 17.67713931 | 17.150322 | 0 |
| 1734133800 | 17.49575025 | 0.11 | 0.64 | 17.42576796 | 17.76967193 | 17.28670003 | 0 |
| 1734047400 | 17.38519527 | 0.19 | 1.13 | 17.18762197 | 17.86511862 | 17.04402604 | 0 |
| 1733961000 | 17.19026704 | 0.96 | 5.94 | 16.30156825 | 17.2636117 | 15.98155958 | 0 |
| 1733874600 | 16.22678898 | -0.41 | -2.45 | 16.58055592 | 16.92723946 | 15.77519926 | 0 |
| 1733788200 | 16.63408497 | -1.27 | -7.08 | 17.18470791 | 17.72062605 | 15.94941525 | 0 |
| 1733701800 | 17.90223927 | -0.06 | -0.36 | 17.94859525 | 17.99118536 | 17.64131878 | 0 |
| 1733615400 | 17.96675209 | -0.04 | -0.23 | 17.95083683 | 18.03879663 | 17.84086467 | 0 |
| 1733529000 | 18.00759377 | 1.01 | 5.96 | 16.98897271 | 18.34513164 | 16.98184447 | 0 |
| 1733442600 | 16.99484566 | -0.19 | -1.13 | 17.18470791 | 17.72062605 | 16.76983536 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
