Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 2.165E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0,00000000 | GUI/USDT | /crypto/Gui-Inu-GUI | 1 | /crypto/Gui-Inu-GUI | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GUI
Gui Inu is an unofficial official community token on Aptos, aimed at incentivizing
and rewarding Inventive developments through community grants, fostering a
culture of fun vibes, high engagement and camaraderie. A drive to integrate
seamlessly across the Aptos ecosystem , supporting the growth o...
Gui Inu is an unofficial official community token on Aptos, aimed at incentivizing
and rewarding Inventive developments through community grants, fostering a
culture of fun vibes, high engagement and camaraderie. A drive to integrate
seamlessly across the Aptos ecosystem , supporting the growth of diverse use
cases and ensuring continual revitalization within the ecosystem
Show More
GUIUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 744850593 |
| 1782258600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 1153311126 |
| 1782172200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 1.7E-7 | 1035880251 |
| 1782085800 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 376140704 |
| 1781999400 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 538698205 |
| 1781913000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 564355604 |
| 1781826600 | 2.2E-7 | -5.0E-8 | -18.52 | 2.7E-7 | 2.7E-7 | 2.2E-7 | 1282946234 |
| 1781740200 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.7E-7 | 87446703 |
| 1781653800 | 2.7E-7 | 7.0E-8 | 35.00 | 2.1E-7 | 2.9E-7 | 2.1E-7 | 2855024739 |
| 1781567400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 294627014 |
| 1781481000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 193337668 |
| 1781394600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 1806599046 |
| 1781308200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1241085816 |
| 1781221800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 1.8E-7 | 21609327038 |
| 1781135400 | 2.1E-7 | -3.0E-8 | -12.50 | 2.5E-7 | 2.5E-7 | 2.1E-7 | 17080874225 |
| 1781049000 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 3523385207 |
| 1780962600 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 1.8E-7 | 22042629215 |
| 1780876200 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 10969840095 |
| 1780789800 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 16892641935 |
| 1780703400 | 2.7E-7 | -3.0E-8 | -10.00 | 3.0E-7 | 3.0E-7 | 2.7E-7 | 9217383230 |
| 1780617000 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 15459816031 |
| 1780530600 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 12120401636 |
| 1780444200 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 13646998111 |
| 1780357800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11253139106 |
| 1780271400 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 21146042935 |
| 1780185000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 20870103331 |
| 1780098600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4912738617 |
| 1780012200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 2118091806 |
| 1779925800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 3155463720 |
| 1779839400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2096442966 |
| 1779753000 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 7258965754 |
| 1779666600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 7631555112 |
| 1779580200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 10369381478 |
| 1779493800 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.2E-7 | 5575444437 |
| 1779407400 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 11347516400 |
| 1779321000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 12571704152 |
| 1779234600 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 3341246302 |
| 1779148200 | 3.2E-7 | -2.0E-8 | -5.88 | 3.3E-7 | 3.3E-7 | 3.1E-7 | 5270643785 |
| 1779061800 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 7959778454 |
| 1778975400 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.5E-7 | 3.4E-7 | 8133560545 |
| 1778889000 | 3.5E-7 | -5.0E-8 | -12.50 | 3.7E-7 | 3.7E-7 | 3.5E-7 | 7443685385 |
| 1778802600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 3.7E-7 | 2790150604 |
| 1778716200 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 9125649439 |
| 1778629800 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 5329200894 |
| 1778543400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.2E-7 | 4997864707 |
| 1778457000 | 4.2E-7 | 3.0E-8 | 7.69 | 3.9E-7 | 4.3E-7 | 3.9E-7 | 12356451375 |
| 1778370600 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 10495673386 |
