HashflowHFT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011224

-0,000818

(

-6,79%

)

Liens officiels

Site Web

Info

Rang 1504

ethereum

Catégories:

Offre

US$ 0,011236

Échange

CRYPTOCOM

Demande

US$ 0,011278

Heure dernière transaction

03:56:10

Volume (24h)

$ 31 073

Dernière taille de transaction

745,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011224

Capitalisation boursière diluée

US$ 11 224 000

Date de Genèse

Plage de jours 0,010557-0,012134

Plage de 52 semaines 0,0102-0,1677

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	12904358	0.011735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 151 432,00	HFT/USDT	/crypto/Hashflow-HFT	1	/crypto/Hashflow-HFT	27.7727517328	23 heures il y a
KuCoin	8626124	0.01173	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 101 184,00	HFT/USDT	/crypto/Hashflow-HFT	2	/crypto/Hashflow-HFT	18.5651390227	23 heures il y a
Binance	7771782.5	0.01175	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 91 318,00	HFT/USDT	/crypto/Hashflow-HFT	3	/crypto/Hashflow-HFT	16.7264257465	23 heures il y a
Bithumb	6986241.53795	17.1	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 119 464 730,00	HFT/KRW	/crypto/Hashflow-HFT	4	/crypto/Hashflow-HFT	15.0357849479	23 heures il y a
Crypto.com	5170353	0.011722	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 60 606,00	HFT/USD	/crypto/Hashflow-HFT	5	/crypto/Hashflow-HFT	11.1276306996	23 heures il y a
DigiFinex	1802013.7	0.0114	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 20 542,00	HFT/USDT	/crypto/Hashflow-HFT	6	/crypto/Hashflow-HFT	3.87829283016	23 heures il y a
Coinbase	1458128.02	0.01175	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 17 133,00	HFT/USD	/crypto/Hashflow-HFT	7	/crypto/Hashflow-HFT	3.13818227099	23 heures il y a
Kraken	1111035.22013	0.011715	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 13 015,00	HFT/USD	/crypto/Hashflow-HFT	8	/crypto/Hashflow-HFT	2.39116935031	23 heures il y a
Bitvavo	483706.566286	0.0100705	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 4 871,00	HFT/EUR	/crypto/Hashflow-HFT	9	/crypto/Hashflow-HFT	1.04103298878	23 heures il y a
Kraken	149630.845383	0.010075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1 507,00	HFT/EUR	/crypto/Hashflow-HFT	10	/crypto/Hashflow-HFT	0.322035417832	23 heures il y a
LBank	722.513178	0.01166	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 8,00	HFT/USDT	/crypto/Hashflow-HFT	11	/crypto/Hashflow-HFT	0.0015549924387	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0111	0.000124	1.11711711712	0.0102	0.012661	6361389.25	CX
4	0.0154	-0.004176	-27.1168831169	0.0102	0.0175	3971446.96713	CX
12	0.0154	-0.004176	-27.1168831169	0.0102	0.0176	5229945.16523	CX
26	0.0346	-0.023376	-67.5606936416	0.0102	0.0362	4741235.80389	CX
52	0.0607	-0.049476	-81.5090609555	0.0102	0.1677	7877258.26612	CX
156	0.4646	-0.453376	-97.5841584158	0.0102	0.55	5153382.27954	CX
260	0	0	0	0	1.24922815	4960191.91212	CX

Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture t... Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture to offer traders the best prices, access to over $8B in liquidity, and the ability to trade every token. Since launching in April 2021, Hashflow has facilitated over $18B in total trade volume, making it a top 10 DEX. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.012042	0.000742	6.57	0.0113	0.012661	0.0113	11189058
1780444200	0.0113	-0.0007	-5.83	0.012	0.012	0.0112	4277566
1780357800	0.012	0.0004	3.45	0.0116	0.0123	0.0115	6576788
1780271400	0.0116	0.0005	4.50	0.0111	0.0116	0.011	4343742
1780185000	0.0111	0.0003	2.78	0.0108	0.012	0.0108	8494750
1780098600	0.0108	0.0002	1.89	0.0106	0.0114	0.0104	5921427
1780012200	0.0106	-0.0005	-4.50	0.0111	0.0112	0.0102	3726391
1779925800	0.0111	0.0001	0.91	0.011	0.0112	0.0108	1607727
1779839400	0.011	-0.000655	-5.62	0.011653	0.011653	0.0109	4781324
1779753000	0.011655	8.5E-5	0.73	0.01157	0.012201	0.011146	3615563
1779666600	0.01157	-0.00073	-5.93	0.0123	0.0123	0.01133	1356904
1779580200	0.0123	0.0002	1.65	0.0121	0.0125	0.0116	3594346
1779493800	0.0121	-0.0019	-13.57	0.014	0.0141	0.0118	11043203
1779407400	0.014	0.000285	2.08	0.013715	0.0142	0.013713	1427856
1779321000	0.013715	1.5E-5	0.11	0.0137	0.013959	0.01355	2614359
1779234600	0.0137	-0.0003	-2.14	0.0139	0.0141	0.0137	1305777
1779148200	0.014	0.0005	3.70	0.0136	0.0168	0.0134	2669022
1779061800	0.0135	-0.0006	-4.26	0.0141	0.0142	0.0133	1703338
1778975400	0.0141	-0.0005	-3.42	0.0146	0.0147	0.0139	2224128
1778889000	0.0146	-0.0009	-5.81	0.0155	0.0157	0.0143	2464814
1778802600	0.0155	0.0003	1.97	0.0152	0.016	0.0151	1963018
1778716200	0.0152	-0.0013	-7.88	0.0165	0.0166	0.0152	3438690
1778629800	0.0165	-0.0009	-5.17	0.0173	0.0173	0.0161	3740254
1778543400	0.0174	0.0008	4.82	0.0166	0.0175	0.0161	3449434
1778457000	0.0166	0.0005	3.11	0.0161	0.0168	0.0159	2030457
1778370600	0.0161	-5.4E-5	-0.33	0.016154	0.0169	0.016	4368893
1778284200	0.016154	0.000454	2.89	0.0157	0.016239	0.015155	4051959
1778197800	0.0157	0.0003	1.95	0.0154	0.0159	0.015	3219717
1778111400	0.0154	0.0007	4.76	0.0147	0.0159	0.0147	4011705
1778025000	0.0147	0.0002	1.38	0.0145	0.0149	0.0143	2177336
1777938600	0.0145	0.0001	0.69	0.0144	0.015	0.0143	1901630
1777852200	0.0144	0	0.00	0.0144	0.0146	0.014	869534
1777765800	0.0144	0	0.00	0.0144	0.0145	0.0142	1757831
1777679400	0.0144	0.0002	1.41	0.0142	0.0148	0.0141	2408023
1777593000	0.0142	-0.0003	-2.07	0.0145	0.0147	0.014	2004150
1777506600	0.0145	0.0002	1.40	0.0143	0.0151	0.0142	3757872
1777420200	0.0143	-0.0002	-1.38	0.0145	0.0146	0.0141	2135426
1777333800	0.0145	-0.0011	-7.05	0.0156	0.0158	0.0145	3854066
1777247400	0.0156	0.0005	3.31	0.0151	0.0163	0.015	5111681
1777161000	0.0151	-0.0003	-1.95	0.0155	0.016	0.0151	2972471
1777074600	0.0154	0.0003	1.99	0.015	0.0159	0.0149	3405109
1776988200	0.0151	0.0005	3.42	0.0146	0.0151	0.0144	1891639
1776901800	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0146	1837952
1776815400	0.0149	0	0.00	0.0149	0.0151	0.0145	2581806
1776729000	0.0149	-0.0006	-3.87	0.0155	0.0156	0.0147	4094576
1776642600	0.0155	-0.0005	-3.13	0.0157	0.0159	0.015	6225040
1776556200	0.016	0.0007	4.58	0.0153	0.0176	0.0153	19109308
1776469800	0.0153	0.0008	5.52	0.0145	0.0159	0.0145	9664151
1776383400	0.0145	0.0013	9.85	0.0132	0.0147	0.0132	8290753
1776297000	0.0132	0.0001	0.76	0.0131	0.0133	0.013	4106463
1776210600	0.0131	-0.0005	-3.68	0.0136	0.0136	0.013	2550905
1776124200	0.0136	0.000383	2.90	0.013217	0.0136	0.013	2138229
1776037800	0.013217	-0.000883	-6.26	0.0141	0.0141	0.013153	2870382
1775951400	0.0141	0.0001	0.71	0.014	0.0142	0.0138	1823208
1775865000	0.014	0.0004	2.94	0.0136	0.0145	0.0134	4405789
1775778600	0.0136	0.0002	1.49	0.0134	0.0142	0.0131	5483522
1775692200	0.0134	-0.0007	-4.96	0.0142	0.0142	0.0133	3543071
1775605800	0.0141	-0.0007	-4.73	0.0149	0.0149	0.0131	22556457
1775519400	0.0148	0.000941	6.79	0.013865	0.0151	0.0135	16420494
1775433000	0.013859	0.000498	3.73	0.01333	0.01437	0.012966	10442482
1775346600	0.013361	-3.9E-5	-0.29	0.0134	0.013874	0.012834	11886820
1775260200	0.0134	-0.0015	-10.07	0.015	0.0158	0.0134	29100622
1775173800	0.0149	0.0025	20.16	0.0124	0.0149	0.0121	22890651
1775087400	0.0124	-0.0006	-4.62	0.013	0.0132	0.0124	4234470
1775001000	0.013	0.0004	3.17	0.0126	0.0136	0.0126	15170964
1774914600	0.0126	0.001	8.62	0.0116	0.0127	0.0116	6819647
1774828200	0.0116	-0.0007	-5.69	0.0123	0.0123	0.0114	6964884
1774741800	0.0123	-0.0005	-3.91	0.0128	0.0128	0.0123	3221410
1774655400	0.0128	-0.0001	-0.78	0.0129	0.0135	0.0127	6225652
1774569000	0.0129	-0.0005	-3.73	0.0134	0.0135	0.0126	2598612
1774482600	0.0134	-0.000186	-1.37	0.013586	0.0137	0.0133	1833559
1774396200	0.013586	-0.000114	-0.83	0.0138	0.014121	0.013579	488085
1774309800	0.0137	0.0005	3.79	0.0132	0.014	0.0129	2466509
1774223400	0.0132	-0.0004	-2.94	0.0133	0.0136	0.0129	3716377
1774137000	0.0136	0	0.00	0.0136	0.0142	0.0132	2706416
1774050600	0.0136	-0.0008	-5.56	0.0144	0.0144	0.0133	2856239
1773964200	0.0144	-0.0008	-5.26	0.0152	0.0152	0.014	2653341
1773877800	0.0152	-0.0005	-3.18	0.0157	0.0162	0.0149	6655728
1773791400	0.0157	0.0003	1.95	0.0154	0.016	0.0151	3216379
1773705000	0.0154	0.0009	6.21	0.0146	0.0155	0.0145	3991424
1773618600	0.0145	-0.0004	-2.68	0.0149	0.0171	0.0144	10342512
1773532200	0.0149	-0.0004	-2.61	0.0153	0.0154	0.0148	1306463
1773445800	0.0153	-0.0002	-1.29	0.0155	0.0158	0.0152	2740502
1773359400	0.0155	0.0001	0.65	0.0154	0.016	0.0153	7624523
1773273000	0.0154	0.0007	4.76	0.0147	0.0158	0.0143	7065784
1773186600	0.0147	-0.0002	-1.34	0.0149	0.0156	0.0146	3416602
1773100200	0.0149	0	0.00	0.015	0.0157	0.0148	2940424
1773013800	0.0149	-0.0001	-0.67	0.015	0.0156	0.0146	4159932
1772927400	0.015	-0.0009	-5.66	0.0159	0.0159	0.015	4193532
1772841000	0.0159	0.0009	6.00	0.015	0.0172	0.0149	21934188
1772754600	0.015	0.0001	0.67	0.0149	0.0153	0.0146	4848637
1772668200	0.0149	0.0007	4.93	0.0142	0.0151	0.0139	6638288