| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 4908134 | 0.005273 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 25 880,00 | HEU/USDT | /crypto/Heurist-HEU | 1 | /crypto/Heurist-HEU | 100 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006076 | -0.000876 | -14.4173798552 | 0.005249 | 0.006243 | 1936677 | CX |
| 4 | 0.007689 | -0.002489 | -32.3709194954 | 0.005249 | 0.01065 | 2042912.34615 | CX |
| 12 | 0.007689 | -0.002489 | -32.3709194954 | 0.005249 | 0.01065 | 2042912.34615 | CX |
| 26 | 0.007689 | -0.002489 | -32.3709194954 | 0.005249 | 0.01065 | 2042912.34615 | CX |
| 52 | 0.007689 | -0.002489 | -32.3709194954 | 0.005249 | 0.01065 | 2042912.34615 | CX |
| 156 | 0.007689 | -0.002489 | -32.3709194954 | 0.005249 | 0.01065 | 2042912.34615 | CX |
| 260 | 0.007689 | -0.002489 | -32.3709194954 | 0.005249 | 0.01065 | 2042912.34615 | CX |
À propos de HEU
HEUUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0052 | -0.000141 | -2.64 | 0.005341 | 0.005357 | 0.0052 | 8322186 |
| 1780444200 | 0.005341 | -0.000222 | -3.99 | 0.005563 | 0.005646 | 0.005249 | 195043 |
| 1780357800 | 0.005563 | -0.000105 | -1.85 | 0.005668 | 0.00585 | 0.005559 | 381386 |
| 1780271400 | 0.005668 | -2.8E-5 | -0.49 | 0.005696 | 0.00586 | 0.0056 | 423524 |
| 1780185000 | 0.005696 | 6.0E-5 | 1.06 | 0.005673 | 0.00596 | 0.00557 | 884134 |
| 1780098600 | 0.005636 | 5.5E-5 | 0.99 | 0.005699 | 0.00596 | 0.005544 | 886363 |
| 1780012200 | 0.005581 | -0.000329 | -5.57 | 0.00591 | 0.006059 | 0.00543 | 7412099 |
| 1779925800 | 0.00591 | -0.000166 | -2.73 | 0.006076 | 0.006243 | 0.0058 | 3374190 |
| 1779839400 | 0.006076 | -0.000121 | -1.95 | 0.006197 | 0.006293 | 0.005894 | 596312 |
| 1779753000 | 0.006197 | 4.0E-6 | 0.06 | 0.006193 | 0.006478 | 0.00608 | 1031844 |
| 1779666600 | 0.006193 | -0.000167 | -2.63 | 0.00636 | 0.00659 | 0.00617 | 809982 |
| 1779580200 | 0.00636 | 0.000113 | 1.81 | 0.006247 | 0.00686 | 0.006138 | 888992 |
| 1779493800 | 0.006247 | -0.000157 | -2.45 | 0.006404 | 0.006404 | 0.006058 | 268329 |
| 1779407400 | 0.006404 | 4.6E-5 | 0.72 | 0.006358 | 0.006709 | 0.006168 | 772636 |
| 1779321000 | 0.006358 | -0.001194 | -15.81 | 0.007552 | 0.00774 | 0.00628 | 1341523 |
| 1779234600 | 0.007552 | -0.000445 | -5.56 | 0.007997 | 0.00804 | 0.007132 | 4671769 |
| 1779148200 | 0.007997 | 0.000253 | 3.27 | 0.007944 | 0.008492 | 0.00752 | 5973264 |
| 1779061800 | 0.007744 | 0 | 0.00 | 0.007744 | 0.007976 | 0.007641 | 231091 |
| 1778975400 | 0.007744 | -0.000738 | -8.70 | 0.008448 | 0.00854 | 0.007451 | 1133991 |
| 1778889000 | 0.008482 | -0.00094 | -9.98 | 0.0079 | 0.010084 | 0.0079 | 3205279 |
| 1778802600 | 0.009422 | 0 | 0.00 | 0.009422 | 0.009644 | 0.007611 | 921452 |
| 1778716200 | 0.009422 | 0.001416 | 17.69 | 0.008006 | 0.010461 | 0.007941 | 3362667 |
| 1778629800 | 0.008006 | 0.000749 | 10.32 | 0.007257 | 0.00825 | 0.007257 | 3339158 |
| 1778543400 | 0.007257 | 0 | 0.00 | 0.007257 | 0.008725 | 0.007059 | 3234721 |
| 1778457000 | 0.007257 | 0.000833 | 12.97 | 0.006424 | 0.008 | 0.006409 | 1576399 |
| 1778370600 | 0.006424 | -0.000635 | -9.00 | 0.007059 | 0.007059 | 0.006 | 983175 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes