Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 1181750 | 0.0014158 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1 673,00 | HINT/USDT | /crypto/Hive-Intelligence-HINT | 1 | /crypto/Hive-Intelligence-HINT | 100 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de HINT
Blockchain data is fragmented across different networks and protocols, making it difficult for AI agents to index, access, analyze, and execute on-chain operations. Hive Intelligence solves this by providing a unified API that simplifies the process, making blockchain data accessible and actionable ...
Blockchain data is fragmented across different networks and protocols, making it difficult for AI agents to index, access, analyze, and execute on-chain operations. Hive Intelligence solves this by providing a unified API that simplifies the process, making blockchain data accessible and actionable for AI agents in real time.
Hive Intelligence is an infrastructure layer for AI agents, providing a unified API for real-time blockchain data. It eliminates data fragmentation, enabling AI agents to query and interact on-chain effortlessly.
Show More
HINTUSDT Actualités
ChainWire
il y a 12 heures
HINTUSDT (-0,57%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.001402 | -1.7E-5 | -1.20 | 0.001419 | 0.001436 | 0.001397 | 9879800 |
| 1780444200 | 0.001419 | -1.3E-5 | -0.91 | 0.001432 | 0.001438 | 0.001399 | 11590860 |
| 1780357800 | 0.001432 | 3.0E-6 | 0.21 | 0.001428 | 0.001446 | 0.001424 | 9438437 |
| 1780271400 | 0.001429 | -8.0E-6 | -0.56 | 0.001437 | 0.00144 | 0.001426 | 10138506 |
| 1780185000 | 0.001437 | -4.0E-6 | -0.28 | 0.001441 | 0.00145 | 0.001426 | 10826699 |
| 1780098600 | 0.001441 | 1.4E-5 | 0.98 | 0.001427 | 0.001456 | 0.00142 | 10785722 |
| 1780012200 | 0.001427 | -2.5E-5 | -1.72 | 0.001452 | 0.001494 | 0.001414 | 11829226 |
| 1779925800 | 0.001452 | -1.4E-5 | -0.95 | 0.001466 | 0.001479 | 0.00145 | 8087498 |
| 1779839400 | 0.001466 | 1.2E-5 | 0.83 | 0.001454 | 0.001474 | 0.001446 | 9618473 |
| 1779753000 | 0.001454 | 2.4E-5 | 1.68 | 0.00143 | 0.001478 | 0.001424 | 10643591 |
| 1779666600 | 0.00143 | -1.0E-5 | -0.69 | 0.00144 | 0.001467 | 0.001426 | 9900661 |
| 1779580200 | 0.00144 | 8.0E-6 | 0.56 | 0.001432 | 0.001446 | 0.001406 | 10525903 |
| 1779493800 | 0.001432 | 1.0E-6 | 0.07 | 0.001431 | 0.001442 | 0.001422 | 5678830 |
| 1779407400 | 0.001431 | -1.1E-5 | -0.76 | 0.001442 | 0.001448 | 0.001423 | 11047063 |
| 1779321000 | 0.001442 | 5.0E-6 | 0.35 | 0.001437 | 0.00145 | 0.00143 | 10718808 |
| 1779234600 | 0.001437 | 2.0E-6 | 0.14 | 0.001434 | 0.001464 | 0.00143 | 8257450 |
| 1779148200 | 0.001435 | 7.2E-5 | 5.28 | 0.001364 | 0.001479 | 0.001364 | 11574318 |
| 1779061800 | 0.001363 | 0 | 0.00 | 0.001363 | 0.001367 | 0.001358 | 7108739 |
| 1778975400 | 0.001363 | -3.6E-5 | -2.57 | 0.001399 | 0.001404 | 0.00136 | 11024541 |
| 1778889000 | 0.001399 | 3.0E-6 | 0.21 | 0.0014 | 0.001411 | 0.001384 | 10898662 |
| 1778802600 | 0.001396 | 0 | 0.00 | 0.001396 | 0.00141 | 0.001392 | 5880485 |
| 1778716200 | 0.001396 | 6.0E-6 | 0.43 | 0.00139 | 0.001401 | 0.001383 | 10196370 |
| 1778629800 | 0.00139 | -1.1E-5 | -0.79 | 0.001401 | 0.001403 | 0.001386 | 11005518 |
| 1778543400 | 0.001401 | -4.0E-6 | -0.28 | 0.001406 | 0.001412 | 0.001352 | 7871567 |
| 1778457000 | 0.001405 | -3.7E-5 | -2.57 | 0.001438 | 0.001438 | 0.001394 | 5990304 |
| 1778370600 | 0.001442 | 1.8E-5 | 1.26 | 0.001424 | 0.0015 | 0.001423 | 3992494 |
| 1778284200 | 0.001424 | 1.4E-5 | 0.99 | 0.00141 | 0.001434 | 0.001392 | 21744240 |
| 1778197800 | 0.00141 | -1.6E-5 | -1.12 | 0.001426 | 0.001427 | 0.001394 | 5393233 |
| 1778111400 | 0.001426 | -0.000212 | -12.94 | 0.001638 | 0.001747 | 0.001413 | 12676055 |
| 1778025000 | 0.001638 | 0.000606 | 58.72 | 0.001031 | 0.0019 | 0.001031 | 28035337 |
| 1777938600 | 0.001032 | 5.5E-5 | 5.63 | 0.000977 | 0.001032 | 0.000975 | 9173442 |
| 1777852200 | 0.000977 | 2.6E-5 | 2.73 | 0.000951 | 0.000977 | 0.000951 | 7538030 |
| 1777765800 | 0.000951 | 4.4E-5 | 4.85 | 0.000907 | 0.000951 | 0.000906 | 7495619 |
| 1777679400 | 0.000907 | 1.6E-5 | 1.80 | 0.000891 | 0.000907 | 0.000891 | 7978210 |
| 1777593000 | 0.000891 | 3.5E-5 | 4.09 | 0.000856 | 0.000891 | 0.000855 | 8918998 |
| 1777506600 | 0.000856 | 2.5E-5 | 3.01 | 0.000831 | 0.000856 | 0.00083 | 9104620 |
| 1777420200 | 0.000831 | 1.0E-6 | 0.12 | 0.00083 | 0.000833 | 0.00082 | 8782647 |
| 1777333800 | 0.00083 | -7.0E-6 | -0.84 | 0.000837 | 0.00084 | 0.000825 | 8109620 |
| 1777247400 | 0.000837 | 4.0E-6 | 0.48 | 0.000834 | 0.000837 | 0.00083 | 8949793 |
| 1777161000 | 0.000833 | -1.0E-6 | -0.12 | 0.000835 | 0.000835 | 0.00082 | 11953180 |
| 1777074600 | 0.000834 | -9.0E-6 | -1.07 | 0.000843 | 0.000844 | 0.000783 | 10337726 |
| 1776988200 | 0.000843 | 1.0E-5 | 1.20 | 0.000833 | 0.000856 | 0.000827 | 16191785 |
| 1776901800 | 0.000833 | -4.0E-6 | -0.48 | 0.000837 | 0.000856 | 0.00083 | 13288639 |
| 1776815400 | 0.000837 | 1.2E-5 | 1.45 | 0.000825 | 0.000839 | 0.000822 | 14373868 |
| 1776729000 | 0.000825 | 1.1E-5 | 1.35 | 0.000814 | 0.000826 | 0.000811 | 17240828 |
| 1776642600 | 0.000814 | -1.8E-5 | -2.16 | 0.000832 | 0.000845 | 0.000809 | 11414796 |
| 1776556200 | 0.000832 | -6.0E-6 | -0.72 | 0.000838 | 0.000842 | 0.000828 | 3046134 |
| 1776469800 | 0.000838 | -1.0E-6 | -0.12 | 0.000835 | 0.000848 | 0.000825 | 4039083 |
| 1776383400 | 0.000839 | 6.0E-6 | 0.72 | 0.000837 | 0.000853 | 0.00082 | 11870806 |
| 1776297000 | 0.000833 | -5.0E-6 | -0.60 | 0.000838 | 0.000846 | 0.00082 | 11989829 |
| 1776210600 | 0.000838 | -1.0E-5 | -1.18 | 0.000843 | 0.000847 | 0.00083 | 13366371 |
| 1776124200 | 0.000848 | 2.4E-5 | 2.91 | 0.000824 | 0.000848 | 0.00082 | 11788753 |
| 1776037800 | 0.000824 | -8.0E-6 | -0.96 | 0.000836 | 0.000836 | 0.000812 | 10891917 |
| 1775951400 | 0.000832 | -1.1E-5 | -1.30 | 0.00084 | 0.000856 | 0.000823 | 11888305 |
| 1775865000 | 0.000843 | 1.0E-5 | 1.20 | 0.000837 | 0.000843 | 0.000826 | 11208441 |
| 1775778600 | 0.000833 | -5.0E-6 | -0.60 | 0.000838 | 0.000839 | 0.000823 | 10961189 |
| 1775692200 | 0.000838 | -1.1E-5 | -1.30 | 0.000844 | 0.00085 | 0.000834 | 11106305 |
| 1775605800 | 0.000849 | 1.9E-5 | 2.29 | 0.00083 | 0.000853 | 0.000824 | 11296582 |
| 1775519400 | 0.00083 | -1.0E-5 | -1.19 | 0.000844 | 0.000856 | 0.000826 | 11462931 |
| 1775433000 | 0.00084 | 1.0E-5 | 1.20 | 0.000826 | 0.000844 | 0.000822 | 11729212 |
| 1775346600 | 0.00083 | 3.0E-6 | 0.36 | 0.000831 | 0.000831 | 0.000822 | 11788189 |
| 1775260200 | 0.000827 | -7.0E-6 | -0.84 | 0.000831 | 0.000834 | 0.000827 | 10761612 |
| 1775173800 | 0.000834 | -1.0E-5 | -1.18 | 0.000841 | 0.000845 | 0.000819 | 20275443 |
| 1775087400 | 0.000844 | 1.1E-5 | 1.32 | 0.000833 | 0.000846 | 0.000829 | 22515333 |
| 1775001000 | 0.000833 | -1.6E-5 | -1.88 | 0.000848 | 0.000856 | 0.00083 | 29487745 |
| 1774914600 | 0.000849 | 1.1E-5 | 1.31 | 0.000839 | 0.000856 | 0.000836 | 27968928 |
| 1774828200 | 0.000838 | -6.0E-6 | -0.71 | 0.000844 | 0.000847 | 0.000834 | 26935503 |
| 1774741800 | 0.000844 | 1.0E-6 | 0.12 | 0.000843 | 0.000856 | 0.000841 | 30023443 |
| 1774655400 | 0.000843 | -2.0E-6 | -0.24 | 0.000843 | 0.000847 | 0.000833 | 30541992 |
| 1774569000 | 0.000845 | -5.5E-5 | -6.11 | 0.000902 | 0.000902 | 0.000839 | 32582843 |
| 1774482600 | 0.0009 | 2.2E-5 | 2.51 | 0.00088 | 0.000902 | 0.000878 | 27053575 |
| 1774396200 | 0.000878 | -1.5E-5 | -1.68 | 0.000892 | 0.000893 | 0.000871 | 29721078 |
| 1774309800 | 0.000893 | -1.2E-5 | -1.33 | 0.000905 | 0.000906 | 0.000881 | 28838841 |
| 1774223400 | 0.000905 | -7.0E-6 | -0.77 | 0.000904 | 0.00092 | 0.000898 | 27428252 |
| 1774137000 | 0.000912 | -1.6E-5 | -1.72 | 0.000925 | 0.00093 | 0.000912 | 27192844 |
| 1774050600 | 0.000928 | -1.3E-5 | -1.38 | 0.000939 | 0.000945 | 0.000927 | 27715220 |
| 1773964200 | 0.000941 | -9.0E-6 | -0.95 | 0.00095 | 0.000964 | 0.000934 | 28474802 |
| 1773877800 | 0.00095 | -1.7E-5 | -1.76 | 0.000967 | 0.000968 | 0.000945 | 25885013 |
| 1773791400 | 0.000967 | -7.0E-6 | -0.72 | 0.000975 | 0.00098 | 0.000963 | 25826055 |
| 1773705000 | 0.000974 | 1.5E-5 | 1.56 | 0.00096 | 0.000985 | 0.000957 | 26760953 |
| 1773618600 | 0.000959 | 1.5E-5 | 1.59 | 0.000931 | 0.000964 | 0.000927 | 26512300 |
| 1773532200 | 0.000944 | -1.0E-6 | -0.11 | 0.000944 | 0.000948 | 0.000938 | 26505221 |
| 1773445800 | 0.000945 | 6.0E-6 | 0.64 | 0.00094 | 0.000969 | 0.000937 | 28686141 |
| 1773359400 | 0.000939 | 9.0E-6 | 0.97 | 0.00093 | 0.000941 | 0.000922 | 28580157 |
| 1773273000 | 0.00093 | 7.0E-6 | 0.76 | 0.000922 | 0.000934 | 0.000918 | 29420963 |
| 1773186600 | 0.000923 | -1.0E-6 | -0.11 | 0.000925 | 0.000937 | 0.000921 | 27893842 |
| 1773100200 | 0.000924 | 7.0E-6 | 0.76 | 0.000918 | 0.000934 | 0.000915 | 28413429 |
| 1773013800 | 0.000917 | -2.0E-6 | -0.22 | 0.000919 | 0.000924 | 0.000912 | 29722180 |
| 1772927400 | 0.000919 | -6.0E-6 | -0.65 | 0.000927 | 0.000927 | 0.000919 | 27768754 |
| 1772841000 | 0.000925 | -2.4E-5 | -2.53 | 0.000949 | 0.00095 | 0.000923 | 29080057 |
| 1772754600 | 0.000949 | -6.0E-6 | -0.63 | 0.000956 | 0.000962 | 0.000942 | 28003252 |
| 1772668200 | 0.000955 | 9.0E-6 | 0.95 | 0.000944 | 0.000975 | 0.000922 | 28236010 |
