ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hive IntelligenceHINT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001168
-0,000018
(
-1,52%
)
Info
Rang Rang 4036
Plateforme base
Catégories:
Offre
UST 0,001166
Échange
GATEIO
Demande
UST 0,001168
Heure dernière transaction
14:01:15
Volume (24h)
$ 9 153
Dernière taille de transaction
15 083,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
UST 0,001168
Capitalisation boursière diluée
UST 1 168 000
Date de Genèse
-
Plage de jours 0,001166-0,00119
Plage de 52 semaines 0,00000000-0,010179
Approvisionnement en circulation 1 000 000 000 / 1 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Gate15560120.0011848/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 1 843,00HINT/USDT/crypto/Hive-Intelligence-HINT1/crypto/Hive-Intelligence-HINT1009 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.001203-3.5E-5-2.909393183710.0011580.00120612325301.2857CX
40.001466-0.000298-20.32742155530.0011340.00154511880000.8571CX
120.0008330.00033540.21608643460.0007830.001911253105.9762CX
260.001638-0.00047-28.69352869350.0007830.00207918552268.1791CX
5200000.01017918084662.3044CX
1560.00242-0.001252-51.73553719010.0007830.01017915011471.6277CX
2600.00242-0.001252-51.73553719010.0007830.01017915011471.6277CX

À propos de HINT

Blockchain data is fragmented across different networks and protocols, making it difficult for AI agents to index, access, analyze, and execute on-chain operations. Hive Intelligence solves this by providing a unified API that simplifies the process, making blockchain data accessible and actionable ... Blockchain data is fragmented across different networks and protocols, making it difficult for AI agents to index, access, analyze, and execute on-chain operations. Hive Intelligence solves this by providing a unified API that simplifies the process, making blockchain data accessible and actionable for AI agents in real time. Hive Intelligence is an infrastructure layer for AI agents, providing a unified API for real-time blockchain data. It eliminates data fragmentation, enabling AI agents to query and interact on-chain effortlessly. Show More

HINTUSDT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17822586000.001186-4.0E-6-0.340.0011910.0011950.00117813017821
17821722000.001191.4E-51.190.0011760.0012020.00117512322898
17820858000.001176-8.0E-6-0.680.0011830.0011840.00117512694017
17819994000.0011841.0E-50.850.0011740.0011910.00117412480915
17819130000.001174-1.8E-5-1.510.0011920.0011940.00115813164649
17818266000.001192-1.0E-6-0.080.0011930.0012010.00118212979306
17817402000.001193-1.0E-5-0.830.0012030.0012060.0011929617503
17816538000.001203-1.5E-5-1.230.0012190.0012190.00119313589047
17815674000.0012181.7E-51.420.00120.0012380.00119612172478
17814810000.001201-4.0E-6-0.330.0012050.0012290.00119713530594
17813946000.001205-6.0E-6-0.500.0012110.0012110.0012029694433
17813082000.001211-1.4E-5-1.140.0012250.0012320.00121112246475
17812218000.0012251.9E-51.580.0012060.001230.00120312325657
17811354000.001206-2.4E-5-1.950.0012290.0015450.00119811695550
17810490000.00123-2.8E-5-2.230.0012520.0012520.00122412454137
17809626000.0012585.2E-54.310.0012060.0013570.00118914478248
17808762000.0012066.7E-55.880.0011390.0012280.00113913786314
17807898000.001139-1.2E-5-1.040.0011520.0011640.00113413954354
17807034000.001151-0.00016-12.200.0013110.0013120.0011513074465
17806170000.001311-9.1E-5-6.490.0014020.0014020.00130810784415
17805306000.001402-1.7E-5-1.200.0014190.0014360.0013979879800
17804442000.001419-1.3E-5-0.910.0014320.0014380.00139911590860
17803578000.0014323.0E-60.210.0014280.0014460.0014249438437
17802714000.001429-8.0E-6-0.560.0014370.001440.00142610138506
17801850000.001437-4.0E-6-0.280.0014410.001450.00142610826699
17800986000.0014411.4E-50.980.0014270.0014560.0014210785722
17800122000.001427-2.5E-5-1.720.0014520.0014940.00141411829226
17799258000.001452-1.4E-5-0.950.0014660.0014790.001458087498
17798394000.0014661.2E-50.830.0014540.0014740.0014469618473
17797530000.0014542.4E-51.680.001430.0014780.00142410643591
17796666000.00143-1.0E-5-0.690.001440.0014670.0014269900661
17795802000.001448.0E-60.560.0014320.0014460.00140610525903
17794938000.0014321.0E-60.070.0014310.0014420.0014225678830
17794074000.001431-1.1E-5-0.760.0014420.0014480.00142311047063
17793210000.0014425.0E-60.350.0014370.001450.0014310718808
17792346000.0014372.0E-60.140.0014340.0014640.001438257450
17791482000.0014357.2E-55.280.0013640.0014790.00136411574318
17790618000.00136300.000.0013630.0013670.0013587108739
17789754000.001363-3.6E-5-2.570.0013990.0014040.0013611024541
17788890000.0013993.0E-60.210.00140.0014110.00138410898662
17788026000.00139600.000.0013960.001410.0013925880485
17787162000.0013966.0E-60.430.001390.0014010.00138310196370
17786298000.00139-1.1E-5-0.790.0014010.0014030.00138611005518
17785434000.001401-4.0E-6-0.280.0014060.0014120.0013527871567
17784570000.001405-3.7E-5-2.570.0014380.0014380.0013945990304
17783706000.0014421.8E-51.260.0014240.00150.0014233992494
17782842000.0014241.4E-50.990.001410.0014340.00139221744240
17781978000.00141-1.6E-5-1.120.0014260.0014270.0013945393233
17781114000.001426-0.000212-12.940.0016380.0017470.00141312676055
17780250000.0016380.00060658.720.0010310.00190.00103128035337
17779386000.0010325.5E-55.630.0009770.0010320.0009759173442
17778522000.0009772.6E-52.730.0009510.0009770.0009517538030
17777658000.0009514.4E-54.850.0009070.0009510.0009067495619
17776794000.0009071.6E-51.800.0008910.0009070.0008917978210
17775930000.0008913.5E-54.090.0008560.0008910.0008558918998
17775066000.0008562.5E-53.010.0008310.0008560.000839104620
17774202000.0008311.0E-60.120.000830.0008330.000828782647
17773338000.00083-7.0E-6-0.840.0008370.000840.0008258109620
17772474000.0008374.0E-60.480.0008340.0008370.000838949793
17771610000.000833-1.0E-6-0.120.0008350.0008350.0008211953180
17770746000.000834-9.0E-6-1.070.0008430.0008440.00078310337726
17769882000.0008431.0E-51.200.0008330.0008560.00082716191785
17769018000.000833-4.0E-6-0.480.0008370.0008560.0008313288639
17768154000.0008371.2E-51.450.0008250.0008390.00082214373868
17767290000.0008251.1E-51.350.0008140.0008260.00081117240828
17766426000.000814-1.8E-5-2.160.0008320.0008450.00080911414796
17765562000.000832-6.0E-6-0.720.0008380.0008420.0008283046134
17764698000.000838-1.0E-6-0.120.0008350.0008480.0008254039083
17763834000.0008396.0E-60.720.0008370.0008530.0008211870806
17762970000.000833-5.0E-6-0.600.0008380.0008460.0008211989829
17762106000.000838-1.0E-5-1.180.0008430.0008470.0008313366371
17761242000.0008482.4E-52.910.0008240.0008480.0008211788753
17760378000.000824-8.0E-6-0.960.0008360.0008360.00081210891917
17759514000.000832-1.1E-5-1.300.000840.0008560.00082311888305
17758650000.0008431.0E-51.200.0008370.0008430.00082611208441
17757786000.000833-5.0E-6-0.600.0008380.0008390.00082310961189
17756922000.000838-1.1E-5-1.300.0008440.000850.00083411106305
17756058000.0008491.9E-52.290.000830.0008530.00082411296582
17755194000.00083-1.0E-5-1.190.0008440.0008560.00082611462931
17754330000.000841.0E-51.200.0008260.0008440.00082211729212
17753466000.000833.0E-60.360.0008310.0008310.00082211788189
17752602000.000827-7.0E-6-0.840.0008310.0008340.00082710761612
17751738000.000834-1.0E-5-1.180.0008410.0008450.00081920275443
17750874000.0008441.1E-51.320.0008330.0008460.00082922515333
17750010000.000833-1.6E-5-1.880.0008480.0008560.0008329487745
17749146000.0008491.1E-51.310.0008390.0008560.00083627968928
17748282000.000838-6.0E-6-0.710.0008440.0008470.00083426935503
17747418000.0008441.0E-60.120.0008430.0008560.00084130023443
17746554000.000843-2.0E-6-0.240.0008430.0008470.00083330541992
17745690000.000845-5.5E-5-6.110.0009020.0009020.00083932582843
17744826000.00092.2E-52.510.000880.0009020.00087827053575
17743962000.000878-1.5E-5-1.680.0008920.0008930.00087129721078

Dernières Valeurs Consultées

Delayed Upgrade Clock