HivemapperHONEY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00128

-0,00002

(

-1,54%

)

Liens officiels

Site Web

Code source

Info

Rang 1596

solana

Catégories:

Offre

US$ 0,00128

Échange

COINBASE

Demande

US$ 0,00129

Heure dernière transaction

23:30:58

Volume (24h)

$ 20 697

Dernière taille de transaction

56 117,20

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00128

Capitalisation boursière diluée

US$ 8 396 926

Date de Genèse

Plage de jours 0,00126-0,00132

Plage de 52 semaines 0,0013-0,0275

Approvisionnement en circulation 6 560 098 521 / 10 000 000 000

65.6%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	2363616.6	0.0013	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 3 072,00	HONEY/USD	/crypto/Hivemapper-HONEY	1	/crypto/Hivemapper-HONEY	96.2371839763	19 heures il y a
Kraken	85396.98776	0.001315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 112,00	HONEY/USD	/crypto/Hivemapper-HONEY	2	/crypto/Hivemapper-HONEY	3.47702991343	19 heures il y a
KuCoin	7019	0.001325	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 9,00	HONEY/USDT	/crypto/Hivemapper-HONEY	3	/crypto/Hivemapper-HONEY	0.285786110289	19 heures il y a
Kraken	0	0.001185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 0,00000000	HONEY/EUR	/crypto/Hivemapper-HONEY	4	/crypto/Hivemapper-HONEY	0	19 heures il y a
Gate	0	0.001327	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 0,00000000	HONEY/USDT	/crypto/Hivemapper-HONEY	5	/crypto/Hivemapper-HONEY	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00156	-0.00028	-17.9487179487	0.0013	0.00167	12707551.6505	CX
4	0.00157	-0.00029	-18.4713375796	0.0013	0.00172	9519147.75337	CX
12	0.0019	-0.00062	-32.6315789474	0.0013	0.003	15729126.7388	CX
26	0.008	-0.00672	-84	0.0013	0.0082	12915194.03	CX
52	0.0206	-0.01932	-93.786407767	0.0013	0.0275	11079710.8902	CX
156	0.0363	-0.03502	-96.4738292011	0.0013	0.0376	8951475.24462	CX
260	0	0	0	0	0.0376	6638172.65343	CX

HONEY is the cryptocurrency of the Hivemapper Network. Built on top of Solana, HONEY rewards contributions to the mapping network. Building a map of the world is hard work, and HONEY rewards you for helping to create this valuable resource.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783813800	0.0013	-5.0E-5	-3.70	0.00135	0.00138	0.0013	11018407
1783727400	0.00135	-2.0E-5	-1.46	0.00136	0.00138	0.00133	21369782
1783641000	0.00137	-0.0001	-6.80	0.00147	0.00148	0.00133	23511832
1783554600	0.00147	-0.00014	-8.70	0.00161	0.00163	0.00139	20185288
1783468200	0.00161	-4.0E-5	-2.42	0.00165	0.00167	0.0016	6464686
1783381800	0.00165	8.0E-5	5.10	0.00157	0.00165	0.00154	5484459
1783295400	0.00157	1.0E-5	0.64	0.00156	0.00157	0.00154	918404
1783209000	0.00156	2.0E-5	1.30	0.00154	0.00157	0.00154	2229676
1783122600	0.00154	2.0E-5	1.32	0.00152	0.0016	0.0015	5343011
1783036200	0.00152	4.0E-5	2.70	0.00149	0.00153	0.00148	4733922
1782949800	0.00148	-8.0E-5	-5.13	0.00156	0.00156	0.00147	5866995
1782863400	0.00156	0	0.00	0.00156	0.00158	0.00154	6461164
1782777000	0.00156	5.0E-5	3.31	0.00151	0.00172	0.0015	13086622
1782690600	0.00151	-1.0E-5	-0.66	0.00152	0.00152	0.00149	4396003
1782604200	0.00152	7.0E-5	4.83	0.00145	0.00152	0.00145	6682062
1782517800	0.00145	0	0.00	0.00145	0.00146	0.00143	3414347
1782431400	0.00145	-3.0E-5	-2.03	0.00148	0.00149	0.00143	4380753
1782345000	0.00148	-1.0E-5	-0.67	0.00149	0.00153	0.00144	2647280
1782258600	0.00149	-2.0E-5	-1.32	0.00151	0.00152	0.00148	7262888
1782172200	0.00151	-3.0E-5	-1.95	0.00154	0.00155	0.00151	6011179
1782085800	0.00154	2.0E-5	1.32	0.00152	0.00155	0.00151	4496985
1781999400	0.00152	-1.0E-5	-0.65	0.00153	0.00157	0.0015	3393997
1781913000	0.00153	5.0E-5	3.38	0.00148	0.00157	0.00147	14306252
1781826600	0.00148	-8.0E-5	-5.13	0.00158	0.00158	0.00148	9904633
1781740200	0.00156	2.0E-5	1.30	0.00154	0.0016	0.00154	10515616
1781653800	0.00154	-3.0E-5	-1.91	0.00157	0.00161	0.00154	6093590
1781567400	0.00157	8.0E-5	5.37	0.00151	0.00162	0.0015	11625853
1781481000	0.00149	-8.0E-5	-5.10	0.00157	0.00157	0.00145	44730440
1781394600	0.00157	-4.0E-5	-2.48	0.00161	0.00161	0.00155	21256993
1781308200	0.00161	1.0E-5	0.63	0.0016	0.00165	0.00159	4703290
1781221800	0.0016	-4.0E-5	-2.44	0.00164	0.00164	0.00154	7785638
1781135400	0.00164	5.0E-5	3.14	0.00161	0.00185	0.00153	24896850
1781049000	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00154	9613603
1780962600	0.00161	-4.0E-5	-2.42	0.00165	0.00166	0.00157	4209503
1780876200	0.00165	3.0E-5	1.85	0.00162	0.00174	0.0016	2725819
1780789800	0.00162	-8.0E-5	-4.71	0.0017	0.00171	0.00158	2395940
1780703400	0.0017	0	0.00	0.0017	0.0018	0.0017	3051814
1780617000	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	15834040
1780530600	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	14539952
1780444200	0.0017	-0.0002	-10.53	0.0019	0.002	0.0017	14984788
1780357800	0.0019	0	0.00	0.002	0.002	0.0018	10351854
1780271400	0.0019	0	0.00	0.0019	0.002	0.0018	8041420
1780185000	0.0019	0.0001	5.56	0.0018	0.002	0.0018	12269128
1780098600	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0018	9849882
1780012200	0.0019	0	0.00	0.0019	0.002	0.0018	13110318
1779925800	0.0019	0	0.00	0.0019	0.002	0.0018	13823816
1779839400	0.0019	0	0.00	0.0019	0.0021	0.0019	13780959
1779753000	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	10979342
1779666600	0.002	0	0.00	0.002	0.0021	0.0019	7808538
1779580200	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	17403776
1779493800	0.0021	0.0001	5.00	0.002	0.0022	0.002	12320459
1779407400	0.002	-0.0002	-9.09	0.0022	0.0023	0.002	29766424
1779321000	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1779234600	0.0022	0.0003	15.79	0.0019	0.0029	0.0019	81601888
1779148200	0.0019	0	0.00	0.0019	0.0021	0.0019	15684408
1779061800	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	1831934
1778975400	0.002	-0.0001	-4.76	0.0021	0.0022	0.002	9832520
1778889000	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	7375112
1778802600	0.0022	0	0.00	0.0022	0.0024	0.0022	5521601
1778716200	0.0022	-0.0001	-4.35	0.0023	0.0024	0.0022	7729566
1778629800	0.0023	-0.0003	-11.54	0.0027	0.0028	0.0023	29707205
1778543400	0.0026	0.0003	13.04	0.0024	0.0027	0.0022	23327263
1778457000	0.0023	0.0001	4.55	0.0022	0.0024	0.0022	13714249
1778370600	0.0022	-3.0E-5	-1.35	0.00223	0.0024	0.0022	7695656
1778284200	0.00223	3.0E-5	1.36	0.0022	0.0023	0.00218	4304831
1778197800	0.0022	-0.0001	-4.35	0.0022	0.0024	0.002	35484062
1778111400	0.0023	-0.0005	-17.86	0.0029	0.0029	0.0021	113431804
1778025000	0.0028	0.0009	47.37	0.0019	0.003	0.0019	63538823
1777938600	0.0019	0	0.00	0.0019	0.0022	0.0018	45696547
1777852200	0.0019	0.0001	5.56	0.0018	0.0019	0.0018	10161837
1777765800	0.0018	0.0001	5.88	0.0017	0.0019	0.0017	31680334
1777679400	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	43454652
1777593000	0.0018	-0.0001	-5.26	0.0019	0.0021	0.0018	26237055
1777506600	0.0019	0	0.00	0.0019	0.0021	0.0018	23891124
1777420200	0.0019	-0.0002	-9.52	0.0021	0.0022	0.0019	6692371
1777333800	0.0021	0	0.00	0.0021	0.0022	0.002	6684671
1777247400	0.0021	0	0.00	0.0021	0.0021	0.002	6605358
1777161000	0.0021	-0.0001	-4.55	0.0023	0.0023	0.0021	4761280
1777074600	0.0022	0	0.00	0.0023	0.0024	0.002	23313356
1776988200	0.0022	0.0001	4.76	0.002	0.0028	0.002	83619286
1776901800	0.0021	0.0001	5.00	0.002	0.0021	0.0019	9719327
1776815400	0.002	0.0001	5.26	0.0019	0.0021	0.0019	5389202
1776729000	0.0019	-0.0001	-5.00	0.002	0.0021	0.0019	6464584
1776642600	0.002	0.0001	5.26	0.0019	0.0021	0.0018	14054433
1776556200	0.0019	-0.0002	-9.52	0.002	0.0021	0.0018	18472590
1776469800	0.0021	0.0002	10.53	0.0019	0.0022	0.0019	21179770
1776383400	0.0019	0	0.00	0.0019	0.002	0.0018	13168553
1776297000	0.0019	0.0002	11.76	0.0017	0.0021	0.0017	30728771
1776210600	0.0017	-0.0001	-5.56	0.0018	0.0019	0.0017	5945485
1776124200	0.0018	-0.00011	-5.76	0.00191	0.002	0.0018	9920927
1776037800	0.00191	0.00011	6.11	0.0018	0.00194	0.0018	9239614
1775951400	0.0018	-0.0001	-5.26	0.002	0.002	0.0018	8224343