ISLAND Token (ISLAND) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

ISLAND TokenISLAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002599

0,00000700

(

0,27%

)

Liens officiels

Site Web

Info

Rang 4580

ethereum

Catégories:

Offre

UST 0,002585

Échange

KUCOIN

Demande

UST 0,002587

Heure dernière transaction

01:10:00

Volume (24h)

$ 1

Dernière taille de transaction

147,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002599

Capitalisation boursière diluée

UST 2 398 523

Date de Genèse

Plage de jours 0,002592-0,002599

Plage de 52 semaines 0,002225-0,0166

Approvisionnement en circulation 922 863 695 / 1 000 000 000

92.29%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	294	0.0025945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0,00000000	ISLAND/USDT	/crypto/ISLAND-Token-ISLAND	1	/crypto/ISLAND-Token-ISLAND	100	6 heures il y a
Gate	0	0.002602	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	ISLAND/USDT	/crypto/ISLAND-Token-ISLAND	2	/crypto/ISLAND-Token-ISLAND	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0028	-0.000201	-7.17857142857	0.002592	0.002817	21600.62	CX
4	0.002745	-0.000146	-5.31876138434	0.002225	0.009925	77284.2714286	CX
12	0.003318	-0.000719	-21.6696805304	0.002225	0.009925	494605.037262	CX
26	0.005873	-0.003274	-55.7466371531	0.002225	0.01	1168386.48687	CX
52	0.01282	-0.010221	-79.7269890796	0.002225	0.0166	1758606.07837	CX
156	0.01787	-0.015271	-85.4560716284	0.002225	0.01857	1739897.44771	CX
260	0.01787	-0.015271	-85.4560716284	0.002225	0.01857	1739897.44771	CX

Nifty Island is an open gaming platform powered by user-generated content, where NFT, memecoin, and web3 communities can play, create, and earn rewards. Everyone is given a free island to build their dream world, showcase their digital collectibles, and create fun games and experiences for others to... Nifty Island is an open gaming platform powered by user-generated content, where NFT, memecoin, and web3 communities can play, create, and earn rewards. Everyone is given a free island to build their dream world, showcase their digital collectibles, and create fun games and experiences for others to explore. With over 70,000 user-generated islands built, 75,000 user-generated assets created, and 1.3 million user-generated games played, Nifty Island is one of the most active creator economies in web3 gaming. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.002592	-0.000123	-4.53	0.002715	0.002715	0.002592	34123
1782172200	0.002715	-4.3E-5	-1.56	0.002758	0.002758	0.002709	3080
1782085800	0.002758	-3.6E-5	-1.29	0.002794	0.002794	0.002758	16366
1781999400	0.002794	0.000162	6.16	0.002632	0.002801	0.002632	78463
1781913000	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1781826600	0.002632	-0.00012	-4.36	0.002752	0.002752	0.002632	15433
1781740200	0.002752	-4.8E-5	-1.71	0.0028	0.002817	0.002752	3738
1781653800	0.0028	-5.3E-5	-1.86	0.002853	0.002866	0.002799	16305
1781567400	0.002853	0.000146	5.39	0.002707	0.00293	0.002707	44777
1781481000	0.002707	9.0E-5	3.44	0.002617	0.002707	0.002564	122875
1781394600	0.002617	0.00013	5.23	0.002487	0.002617	0.002487	41767
1781308200	0.002487	-4.0E-5	-1.58	0.002527	0.009925	0.002244	818528
1781221800	0.002527	0.000208	8.97	0.002319	0.002527	0.002319	155323
1781135400	0.002319	-5.3E-5	-2.23	0.002372	0.002526	0.002319	241311
1781049000	0.002372	-9.2E-5	-3.73	0.002464	0.002464	0.002372	13741
1780962600	0.002464	3.4E-5	1.40	0.00243	0.002491	0.00243	39778
1780876200	0.00243	9.4E-5	4.02	0.002336	0.00243	0.002304	106074
1780789800	0.002336	-4.0E-6	-0.17	0.00234	0.00234	0.002336	245
1780703400	0.00234	-0.000242	-9.37	0.002582	0.002582	0.002337	23695
1780617000	0.002582	0.000146	5.99	0.002436	0.002622	0.002225	145596
1780530600	0.002436	1.8E-5	0.74	0.002418	0.002469	0.002401	103213
1780444200	0.002418	-0.000151	-5.88	0.002569	0.002572	0.002418	82350
1780357800	0.002569	-5.6E-5	-2.13	0.002625	0.002625	0.002556	24669
1780271400	0.002625	1.0E-6	0.04	0.002624	0.002625	0.002624	16457
1780185000	0.002624	-5.6E-5	-2.09	0.00268	0.00268	0.002624	911
1780098600	0.00268	-6.0E-5	-2.19	0.00274	0.00274	0.00268	14335
1780012200	0.00274	0	0.00	0.00274	0.00274	0.00274	0
1779925800	0.00274	-5.0E-6	-0.18	0.002745	0.002759	0.00274	800
1779839400	0.002745	-8.0E-5	-2.83	0.002825	0.002825	0.002745	1723
1779753000	0.002825	6.4E-5	2.32	0.002761	0.002825	0.002761	29693
1779666600	0.002761	1.5E-5	0.55	0.002746	0.002823	0.002746	197648
1779580200	0.002746	4.4E-5	1.63	0.002702	0.002746	0.00266	57050
1779493800	0.002702	-0.000115	-4.08	0.002817	0.002817	0.002702	52687
1779407400	0.002817	2.7E-5	0.97	0.00279	0.002819	0.002779	24338
1779321000	0.00279	4.9E-5	1.79	0.002741	0.0028	0.002741	63292
1779234600	0.002741	-3.9E-5	-1.40	0.00278	0.00279	0.002741	36409
1779148200	0.00278	-0.00019	-6.40	0.00297	0.00297	0.00275	91154
1779061800	0.00297	-2.4E-5	-0.80	0.002994	0.002994	0.00295	120202
1778975400	0.002994	-0.000216	-6.73	0.00321	0.00321	0.002994	39499
1778889000	0.00321	0	0.00	0.00321	0.00321	0.00321	0
1778802600	0.00321	1.3E-5	0.41	0.003197	0.00321	0.00307	425
1778716200	0.003197	1.0E-6	0.03	0.003196	0.003197	0.003196	2815
1778629800	0.003196	-0.000184	-5.44	0.00338	0.00338	0.003196	3200
1778543400	0.00338	-1.0E-5	-0.29	0.00339	0.00339	0.003349	53550
1778457000	0.00339	5.0E-5	1.50	0.00334	0.00339	0.0033	29134
1778370600	0.00334	3.3E-5	1.00	0.003307	0.00336	0.003307	24810
1778284200	0.003307	-4.0E-6	-0.12	0.003311	0.003311	0.003229	1404183
1778197800	0.003311	2.0E-5	0.61	0.003291	0.00333	0.00325	63967
1778111400	0.003291	6.7E-5	2.08	0.003224	0.00331	0.003224	51180
1778025000	0.003224	1.0E-5	0.31	0.003214	0.003227	0.003214	26756
1777938600	0.003214	4.3E-5	1.36	0.003171	0.003254	0.003171	116136
1777852200	0.003171	-5.9E-5	-1.83	0.00323	0.00323	0.003171	1286
1777765800	0.00323	1.0E-5	0.31	0.00322	0.00324	0.003211	79110
1777679400	0.00322	-6.0E-5	-1.83	0.00328	0.00328	0.00322	814
1777593000	0.00328	0	0.00	0.00328	0.00328	0.00328	0
1777506600	0.00328	4.3E-5	1.33	0.003237	0.00328	0.003237	16548
1777420200	0.003237	-1.0E-6	-0.03	0.003238	0.003238	0.003237	1028
1777333800	0.003238	-9.7E-5	-2.91	0.003335	0.003835	0.003238	93892
1777247400	0.003335	0	0.00	0.003335	0.003335	0.003335	0
1777161000	0.003335	1.5E-5	0.45	0.00332	0.003335	0.00332	5743
1777074600	0.00332	-4.0E-6	-0.12	0.003324	0.00335	0.003308	9091
1776988200	0.003324	-4.8E-5	-1.42	0.003372	0.003372	0.003324	2075
1776901800	0.003372	7.2E-5	2.18	0.0033	0.003411	0.0033	17265
1776815400	0.0033	6.3E-5	1.95	0.003237	0.00333	0.003237	7781
1776729000	0.003237	-0.00013	-3.86	0.003367	0.003404	0.003113	62730
1776642600	0.003367	-0.000164	-4.64	0.003531	0.003531	0.003367	1936
1776556200	0.003531	-1.9E-5	-0.54	0.00355	0.00355	0.003531	3799
1776469800	0.00355	-2.1E-5	-0.59	0.003569	0.003569	0.00347	715911
1776383400	0.003571	0.000167	4.91	0.003408	0.003624	0.003236	2773300
1776297000	0.003404	3.2E-5	0.95	0.003331	0.003469	0.003301	2712190
1776210600	0.003372	-9.6E-5	-2.77	0.003482	0.0035	0.003317	2693457
1776124200	0.003468	0.000113	3.37	0.003355	0.003479	0.003236	2760374
1776037800	0.003355	-4.0E-6	-0.12	0.003355	0.003355	0.003355	0
1775951400	0.003359	2.0E-5	0.60	0.003375	0.003436	0.003309	2711598
1775865000	0.003339	5.5E-5	1.67	0.003315	0.003401	0.003262	2867759
1775778600	0.003284	1.0E-6	0.03	0.003283	0.003398	0.003246	2676200
1775692200	0.003283	-0.000107	-3.16	0.00339	0.003501	0.003238	2499059
1775605800	0.00339	0.000207	6.50	0.003192	0.00339	0.00314	36746
1775519400	0.003183	-5.4E-5	-1.67	0.003237	0.003306	0.003114	2809678
1775433000	0.003237	-1.9E-5	-0.58	0.003226	0.003365	0.003058	3121448
1775346600	0.003256	1.4E-5	0.43	0.003234	0.003277	0.00319	2728979
1775260200	0.003242	2.0E-6	0.06	0.00324	0.003364	0.00316	2899716
1775173800	0.00324	-0.000102	-3.05	0.003303	0.00335	0.00318	25061
1775087400	0.003342	1.0E-6	0.03	0.003318	0.003477	0.003214	2558419
1775001000	0.003341	0.000126	3.92	0.003219	0.003342	0.003208	2742999
1774914600	0.003215	3.6E-5	1.13	0.003216	0.003341	0.003202	1246295
1774828200	0.003179	-3.5E-5	-1.09	0.003223	0.003477	0.003105	2836506
1774741800	0.003214	-6.0E-6	-0.19	0.00322	0.00384	0.003145	2037991
1774655400	0.00322	-0.000118	-3.54	0.003342	0.003407	0.003215	1811299
1774569000	0.003338	-0.000182	-5.17	0.003492	0.003537	0.003275	2660815
1774482600	0.00352	2.4E-5	0.69	0.003527	0.004121	0.003385	2737887
1774396200	0.003496	-4.9E-5	-1.38	0.003549	0.003617	0.003404	2647180