Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 379482626.7 | 5.4915E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 2 083,00 | ING/USDT | /crypto/Infinity-Games-ING | 1 | /crypto/Infinity-Games-ING | 100 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.93E-6 | 2.107E-5 | 427.38336714 | 4.0E-6 | 6.48E-6 | 626479393.243 | CX |
| 4 | 4.5E-6 | 2.15E-5 | 477.777777778 | 4.0E-6 | 6.48E-6 | 470876461.436 | CX |
| 12 | 3.75E-6 | 2.225E-5 | 593.333333333 | 3.38E-6 | 6.48E-6 | 931043149.679 | CX |
| 26 | 5.35E-6 | 2.065E-5 | 385.981308411 | 1.8E-6 | 6.48E-6 | 2482150651.25 | CX |
| 52 | 3.64E-6 | 2.236E-5 | 614.285714286 | 1.8E-6 | 2.4E-5 | 2823053177.4 | CX |
| 156 | 7.44E-6 | 1.856E-5 | 249.462365591 | 1.8E-6 | 2.4E-5 | 2796465563.36 | CX |
| 260 | 7.44E-6 | 1.856E-5 | 249.462365591 | 1.8E-6 | 2.4E-5 | 2796465563.36 | CX |
À propos de ING
Beyond the first game, Infinity Angel game, we are going to rebrand as Infinity Games 2.0. As a multi-game platform, Infinity Games plans to expand the ecosystem and maximize the utility of the $ING token by launching various games as well as Infinity Angel. Angel BOX, Angel NFTs, Costume BOX, Costu...
Beyond the first game, Infinity Angel game, we are going to rebrand as Infinity Games 2.0. As a multi-game platform, Infinity Games plans to expand the ecosystem and maximize the utility of the $ING token by launching various games as well as Infinity Angel. Angel BOX, Angel NFTs, Costume BOX, Costume NFTs, Minion BOX, and Minion NFTs, which were limited to the Infinity Angel game, will eventually be swapped to the Infinity Games Node through additional $ING tokens or through a swap with $ISG. $ING and $ISG tokens can also be made available for purchase of Infinity Games NODE. The various uses and incineration models of $ING can be found in the Tokenomics section at the bottom of the white paper. Thank you to all of you and community participants for coming to Infinity Games 2.0.
Show More
INGUSDT Actualités
ChainWire
il y a 9 heures
INGUSDT (403,88%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 5.15E-6 | 9.4E-7 | 22.33 | 4.21E-6 | 6.48E-6 | 4.0E-6 | 940616417 |
| 1780444200 | 4.21E-6 | -5.0E-8 | -1.17 | 4.26E-6 | 4.26E-6 | 4.0E-6 | 881173180 |
| 1780357800 | 4.26E-6 | -1.2E-7 | -2.74 | 4.38E-6 | 4.38E-6 | 4.25E-6 | 64785949 |
| 1780271400 | 4.38E-6 | 1.9E-7 | 4.53 | 4.19E-6 | 4.38E-6 | 4.18E-6 | 993085766 |
| 1780185000 | 4.19E-6 | 1.9E-7 | 4.75 | 4.0E-6 | 4.21E-6 | 4.0E-6 | 950753667 |
| 1780098600 | 4.0E-6 | -3.0E-7 | -6.98 | 4.3E-6 | 4.3E-6 | 4.0E-6 | 82861257 |
| 1780012200 | 4.3E-6 | -6.3E-7 | -12.78 | 4.93E-6 | 4.93E-6 | 4.01E-6 | 472079513 |
| 1779925800 | 4.93E-6 | -3.0E-8 | -0.60 | 4.96E-6 | 4.99E-6 | 4.81E-6 | 546441219 |
| 1779839400 | 4.96E-6 | -3.0E-8 | -0.60 | 4.99E-6 | 4.99E-6 | 4.96E-6 | 681260867 |
| 1779753000 | 4.99E-6 | 7.0E-8 | 1.42 | 4.92E-6 | 4.99E-6 | 4.77E-6 | 407225058 |
| 1779666600 | 4.92E-6 | 3.1E-7 | 6.72 | 4.61E-6 | 4.99E-6 | 4.61E-6 | 643477517 |
| 1779580200 | 4.61E-6 | 0 | 0.00 | 4.61E-6 | 4.61E-6 | 4.6E-6 | 596505226 |
| 1779493800 | 4.61E-6 | 1.1E-7 | 2.44 | 4.5E-6 | 4.61E-6 | 4.5E-6 | 770623320 |
| 1779407400 | 4.5E-6 | 5.0E-8 | 1.12 | 4.45E-6 | 4.5E-6 | 4.42E-6 | 161389267 |
| 1779321000 | 4.45E-6 | -7.0E-8 | -1.55 | 4.52E-6 | 4.75E-6 | 4.4E-6 | 497951195 |
| 1779234600 | 4.52E-6 | 3.0E-8 | 0.67 | 4.49E-6 | 4.67E-6 | 4.49E-6 | 600969070 |
| 1779148200 | 4.49E-6 | -1.2E-7 | -2.60 | 4.61E-6 | 4.77E-6 | 4.49E-6 | 591770963 |
| 1779061800 | 4.61E-6 | 0 | 0.00 | 4.61E-6 | 4.61E-6 | 4.61E-6 | 1009449 |
| 1778975400 | 4.61E-6 | -1.4E-7 | -2.95 | 4.75E-6 | 4.75E-6 | 4.61E-6 | 481885115 |
| 1778889000 | 4.75E-6 | 3.5E-7 | 7.95 | 4.4E-6 | 6.43E-6 | 4.4E-6 | 585061099 |
| 1778802600 | 4.4E-6 | 0 | 0.00 | 4.4E-6 | 4.4E-6 | 4.4E-6 | 0 |
| 1778716200 | 4.4E-6 | 5.0E-8 | 1.15 | 4.35E-6 | 4.5E-6 | 4.35E-6 | 13887381 |
| 1778629800 | 4.35E-6 | -1.0E-8 | -0.23 | 4.36E-6 | 4.37E-6 | 4.35E-6 | 170168376 |
| 1778543400 | 4.36E-6 | -3.0E-8 | -0.68 | 4.39E-6 | 4.39E-6 | 4.33E-6 | 286571157 |
| 1778457000 | 4.39E-6 | 7.0E-8 | 1.62 | 4.32E-6 | 4.41E-6 | 4.32E-6 | 163664417 |
| 1778370600 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.33E-6 | 4.32E-6 | 208349751 |
| 1778284200 | 4.32E-6 | 0 | 0.00 | 4.32E-6 | 4.33E-6 | 4.32E-6 | 1330917474 |
| 1778197800 | 4.32E-6 | -1.8E-7 | -4.00 | 4.5E-6 | 4.5E-6 | 4.32E-6 | 60057239 |
| 1778111400 | 4.5E-6 | -1.0E-8 | -0.22 | 4.51E-6 | 4.51E-6 | 4.5E-6 | 161995676 |
| 1778025000 | 4.51E-6 | -5.0E-8 | -1.10 | 4.56E-6 | 4.56E-6 | 4.51E-6 | 119936165 |
| 1777938600 | 4.56E-6 | -2.0E-8 | -0.44 | 4.58E-6 | 4.58E-6 | 4.52E-6 | 204865281 |
| 1777852200 | 4.58E-6 | 1.6E-7 | 3.62 | 4.41E-6 | 4.58E-6 | 4.4E-6 | 411801096 |
| 1777765800 | 4.42E-6 | -2.0E-8 | -0.45 | 4.44E-6 | 4.44E-6 | 4.42E-6 | 221994487 |
| 1777679400 | 4.44E-6 | -1.4E-7 | -3.06 | 4.58E-6 | 4.58E-6 | 4.44E-6 | 219147989 |
| 1777593000 | 4.58E-6 | 2.8E-7 | 6.51 | 4.3E-6 | 4.58E-6 | 4.3E-6 | 121064583 |
| 1777506600 | 4.3E-6 | 2.1E-7 | 5.13 | 4.09E-6 | 4.3E-6 | 4.09E-6 | 17603976 |
| 1777420200 | 4.09E-6 | 0 | 0.00 | 4.09E-6 | 4.09E-6 | 4.09E-6 | 2748270 |
| 1777333800 | 4.09E-6 | 1.8E-7 | 4.60 | 3.91E-6 | 4.09E-6 | 3.91E-6 | 8547286 |
| 1777247400 | 3.91E-6 | 1.0E-8 | 0.26 | 3.9E-6 | 3.91E-6 | 3.9E-6 | 6385997 |
| 1777161000 | 3.9E-6 | 0 | 0.00 | 3.9E-6 | 3.9E-6 | 3.9E-6 | 0 |
| 1777074600 | 3.9E-6 | -8.0E-8 | -2.01 | 3.98E-6 | 3.98E-6 | 3.9E-6 | 16373880 |
| 1776988200 | 3.98E-6 | 9.0E-8 | 2.31 | 3.89E-6 | 4.02E-6 | 3.89E-6 | 22284281 |
| 1776901800 | 3.89E-6 | 2.0E-8 | 0.52 | 3.87E-6 | 3.89E-6 | 3.86E-6 | 20401160 |
| 1776815400 | 3.87E-6 | 0 | 0.00 | 3.87E-6 | 3.87E-6 | 3.87E-6 | 5981304 |
| 1776729000 | 3.87E-6 | -1.0E-8 | -0.26 | 3.88E-6 | 3.88E-6 | 3.87E-6 | 4187197 |
| 1776642600 | 3.88E-6 | 0 | 0.00 | 3.88E-6 | 3.88E-6 | 3.88E-6 | 2714968 |
| 1776556200 | 3.88E-6 | -1.0E-8 | -0.26 | 3.89E-6 | 3.89E-6 | 3.88E-6 | 7500000 |
| 1776469800 | 3.89E-6 | 1.0E-8 | 0.26 | 3.89E-6 | 3.89E-6 | 3.88E-6 | 664927103 |
| 1776383400 | 3.88E-6 | 9.0E-8 | 2.37 | 3.79E-6 | 3.89E-6 | 3.79E-6 | 1751493476 |
| 1776297000 | 3.79E-6 | 2.1E-7 | 5.87 | 3.56E-6 | 3.79E-6 | 3.56E-6 | 707471111 |
| 1776210600 | 3.58E-6 | 0 | 0.00 | 3.58E-6 | 3.59E-6 | 3.56E-6 | 289240466 |
| 1776124200 | 3.58E-6 | -1.0E-8 | -0.28 | 3.59E-6 | 3.71E-6 | 3.58E-6 | 110391758 |
| 1776037800 | 3.59E-6 | -2.8E-7 | -7.24 | 3.87E-6 | 3.87E-6 | 3.59E-6 | 958177821 |
| 1775951400 | 3.87E-6 | -7.0E-8 | -1.78 | 3.94E-6 | 3.94E-6 | 3.87E-6 | 1348615165 |
| 1775865000 | 3.94E-6 | 2.2E-7 | 5.91 | 3.71E-6 | 4.17E-6 | 3.71E-6 | 2322448466 |
| 1775778600 | 3.72E-6 | 2.2E-7 | 6.29 | 3.5E-6 | 3.72E-6 | 3.48E-6 | 1959379864 |
| 1775692200 | 3.5E-6 | 1.1E-7 | 3.24 | 3.39E-6 | 3.5E-6 | 3.39E-6 | 164036682 |
| 1775605800 | 3.39E-6 | 0 | 0.00 | 3.39E-6 | 3.39E-6 | 3.39E-6 | 21225632 |
| 1775519400 | 3.39E-6 | -4.0E-8 | -1.17 | 3.43E-6 | 3.43E-6 | 3.39E-6 | 689337991 |
| 1775433000 | 3.43E-6 | -7.0E-8 | -2.00 | 3.5E-6 | 3.5E-6 | 3.43E-6 | 1067202860 |
| 1775346600 | 3.5E-6 | -5.0E-8 | -1.41 | 3.55E-6 | 3.55E-6 | 3.5E-6 | 746070852 |
| 1775260200 | 3.55E-6 | -9.0E-8 | -2.47 | 3.64E-6 | 3.64E-6 | 3.55E-6 | 1185050931 |
| 1775173800 | 3.64E-6 | -1.4E-7 | -3.70 | 3.71E-6 | 3.94E-6 | 3.64E-6 | 1411717397 |
| 1775087400 | 3.78E-6 | 0 | 0.00 | 3.78E-6 | 3.94E-6 | 3.66E-6 | 1557810898 |
| 1775001000 | 3.78E-6 | 1.4E-7 | 3.85 | 3.64E-6 | 3.91E-6 | 3.63E-6 | 1119786827 |
| 1774914600 | 3.64E-6 | -1.5E-7 | -3.96 | 3.8E-6 | 3.94E-6 | 3.64E-6 | 832267991 |
| 1774828200 | 3.79E-6 | 1.3E-7 | 3.55 | 3.66E-6 | 4.19E-6 | 3.65E-6 | 2049214492 |
| 1774741800 | 3.66E-6 | 1.6E-7 | 4.57 | 3.5E-6 | 3.66E-6 | 3.49E-6 | 2681066523 |
| 1774655400 | 3.5E-6 | -3.0E-8 | -0.85 | 3.53E-6 | 3.53E-6 | 3.38E-6 | 3629658450 |
| 1774569000 | 3.53E-6 | 1.3E-7 | 3.82 | 3.4E-6 | 5.95E-6 | 3.39E-6 | 8156530339 |
| 1774482600 | 3.4E-6 | -5.0E-8 | -1.45 | 3.45E-6 | 3.46E-6 | 3.4E-6 | 1918052988 |
| 1774396200 | 3.45E-6 | -7.0E-8 | -1.99 | 3.52E-6 | 3.52E-6 | 3.45E-6 | 2163226282 |
| 1774309800 | 3.52E-6 | -8.0E-8 | -2.22 | 3.6E-6 | 4.7E-6 | 3.52E-6 | 1376243214 |
| 1774223400 | 3.6E-6 | -2.0E-8 | -0.55 | 3.61E-6 | 3.61E-6 | 3.6E-6 | 517385785 |
| 1774137000 | 3.62E-6 | -2.0E-8 | -0.55 | 3.64E-6 | 3.64E-6 | 3.61E-6 | 1322335311 |
| 1774050600 | 3.64E-6 | 1.0E-8 | 0.28 | 3.63E-6 | 3.65E-6 | 3.63E-6 | 1516581212 |
| 1773964200 | 3.63E-6 | -5.0E-8 | -1.36 | 3.68E-6 | 3.68E-6 | 3.63E-6 | 2831999115 |
| 1773877800 | 3.68E-6 | -1.0E-8 | -0.27 | 3.69E-6 | 3.83E-6 | 3.68E-6 | 2283742943 |
| 1773791400 | 3.69E-6 | -5.0E-8 | -1.34 | 3.74E-6 | 3.74E-6 | 3.69E-6 | 1922390053 |
| 1773705000 | 3.74E-6 | -6.0E-8 | -1.58 | 3.8E-6 | 3.8E-6 | 3.73E-6 | 1971063339 |
| 1773618600 | 3.8E-6 | 4.0E-8 | 1.06 | 3.76E-6 | 3.81E-6 | 3.76E-6 | 1880890881 |
| 1773532200 | 3.76E-6 | -1.0E-8 | -0.27 | 3.77E-6 | 3.77E-6 | 3.76E-6 | 3072188501 |
| 1773445800 | 3.77E-6 | -5.0E-8 | -1.31 | 3.82E-6 | 3.82E-6 | 3.76E-6 | 2517730637 |
| 1773359400 | 3.82E-6 | 7.0E-8 | 1.87 | 3.75E-6 | 3.83E-6 | 3.72E-6 | 2730596676 |
| 1773273000 | 3.75E-6 | 1.0E-8 | 0.27 | 3.74E-6 | 3.75E-6 | 3.71E-6 | 1900964627 |
| 1773186600 | 3.74E-6 | 2.0E-8 | 0.54 | 3.72E-6 | 3.75E-6 | 3.69E-6 | 2245545659 |
| 1773100200 | 3.72E-6 | 1.0E-8 | 0.27 | 3.72E-6 | 3.75E-6 | 3.7E-6 | 2759741313 |
| 1773013800 | 3.71E-6 | 4.0E-8 | 1.09 | 3.67E-6 | 3.75E-6 | 3.67E-6 | 2677999517 |
| 1772927400 | 3.67E-6 | -3.0E-8 | -0.81 | 3.7E-6 | 3.7E-6 | 3.67E-6 | 3474559457 |
| 1772841000 | 3.7E-6 | 6.0E-8 | 1.65 | 3.64E-6 | 3.74E-6 | 3.62E-6 | 2577881391 |
| 1772754600 | 3.64E-6 | -7.0E-8 | -1.89 | 3.71E-6 | 3.71E-6 | 3.64E-6 | 2686317039 |
| 1772668200 | 3.71E-6 | 1.5E-7 | 4.21 | 3.56E-6 | 3.74E-6 | 3.55E-6 | 2925797287 |
