ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
JUSTJST
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,03821
0,000608
(
1,62%
)
Info
Rang Rang 92
Plateforme TRON
Jeton
Non Mineable
Offre
US$ 0,038151
Échange
CAPI
Demande
US$ 0,038286
Heure dernière transaction
20:22:49
Volume (24h)
$ 820 841
Dernière taille de transaction
1 300,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,03821
Capitalisation boursière diluée
US$ 378 279 000
Date de Genèse
03/4/2020
Plage de jours 0,037-0,0386
Plage de 52 semaines 0,023356-0,080615
Approvisionnement en circulation 9 900 000 000 / 9 900 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.03808Binance65344521.9/cdn/crypto/logos/exchanges/BINA.png$ 2 516 543,641752881650JST/USDThttps://www.binance.com/en/trade/JST_USDTUSDT1https://www.binance.com/en/trade/JST_USDT75.3108949071Récemment
0.03807DigiFinex8848703/cdn/crypto/logos/exchanges/DGFX.png$ 340 205,421752881145JST/USDThttps://www.digifinex.com/en-ww/trade/USDT/JSTUSDT2https://www.digifinex.com/en-ww/trade/USDT/JST10.19831077378 minutes il y a
0.03804OKX5119066.86518/cdn/crypto/logos/exchanges/OKEX.png$ 196 997,401752881623JST/USDThttps://www.okx.com/trade-spot/JST-USDTUSDT3https://www.okx.com/trade-spot/JST-USDT5.89982902156Récemment
0.038092HTX3543072.32711/cdn/crypto/logos/exchanges/HUOB.png$ 136 875,481752881650JST/USDThttps://www.huobi.com/en-us/exchange/jst_usdtUSDT4https://www.huobi.com/en-us/exchange/jst_usdt4.08346315677Récemment
0.03802Gate.io2503352.93/cdn/crypto/logos/exchanges/GATE.png$ 96 515,161752880600JST/USDThttps://gate.io/trade/JST_USDTUSDT5https://gate.io/trade/JST_USDT2.8851653351318 minutes il y a
0.03799LATOKEN906517.18/cdn/crypto/logos/exchanges/LATK.png$ 34 880,081752879989JST/USDThttps://exchange.latoken.com/exchange/JST-USDTUSDT6https://exchange.latoken.com/exchange/JST-USDT1.044779548328 minutes il y a
0.03808Kucoin334158.5/cdn/crypto/logos/exchanges/KUCN.png$ 12 864,551752881148JST/USDThttps://trade.kucoin.com/JST-USDTUSDT7https://trade.kucoin.com/JST-USDT0.3851244900738 minutes il y a
0.03269Bitvavo106557.355161/cdn/crypto/logos/exchanges/BITV.png€ 3 514,961752881651JST/EURhttps://account.bitvavo.com/markets/JST-EUREUR8https://account.bitvavo.com/markets/JST-EUR0.122809526228Récemment
3.3E-7Binance58316/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0187541752881492JST/BTChttps://www.binance.com/en/trade/JST_BTCBTC9https://www.binance.com/en/trade/JST_BTC0.0672103799937Récemment
0.03821Bitfinex2093.55170303/cdn/crypto/logos/exchanges/BFNX.pngUS$ 79,691752881444JST/USDhttps://www.bitfinex.com/t/JST:USDUSD10https://www.bitfinex.com/t/JST:USD0.00241286105866Récemment
0.020856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936JST/USDThttps://www.bibox.com/en/exchange/basic/JST_USDTUSDT11https://www.bibox.com/en/exchange/basic/JST_USDT024 heures il y a
5.1E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752796927JST/BTChttps://www.bitfinex.com/t/JST:BTCBTC12https://www.bitfinex.com/t/JST:BTC024 heures il y a
1.063E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752796938JST/ETHhttps://www.huobi.com/en-us/exchange/jst_ethETH13https://www.huobi.com/en-us/exchange/jst_eth024 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JST/USDThttps://poloniex.com/exchange#USDT_JSTUSDT14https://poloniex.com/exchange#USDT_JST0-
0.037163HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796920JST/USDhttps://hitbtc.com/JST-to-USDUSD15https://hitbtc.com/JST-to-USD024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JSTUSDT16https://bittrex.com/Market/Index?MarketName=USDT-JST0-
3.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752845799JST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JSTBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST010 heures il y a
2.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752865854JST/BTChttps://hitbtc.com/JST-to-BTCBTC18https://hitbtc.com/JST-to-BTC04 heures il y a
4.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752796938JST/BTChttps://www.huobi.com/en-us/exchange/jst_btcBTC19https://www.huobi.com/en-us/exchange/jst_btc024 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.035770.002446.821358680460.035460.03760261308.8688491CX
40.0502572-0.0120472-23.97109269920.031501360.05028768117856.68849CX
120.031933350.0062766519.65546990840.030667360.05359621384343.548133CX
260.04067607-0.00246607-6.062704681160.027884660.05359621514314.356489CX
520.030119890.0080901126.85969304670.023356340.08061521786450.467435CX
1560.030495880.0077141225.29561370260.018654720.080615212378976.48247CX
2600.035275990.002934018.317300237360.015303270.200582966631496.21971CX

À propos de JST

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

JST Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17527962000.0376020.0009632.630.0366390.0376020.036639291
17527098000.0366390.0007392.060.03590.03680.0359858
17526234000.0359-8.0E-5-0.220.035980.03660.0354611271
17525370000.03598-0.00062-1.690.03660.037220.0359753217
17524506000.03660.00051.390.03610.037070.03602251988
17523642000.03610.0002590.720.0358410.037410.03582111453
17522778000.0358410.0004611.300.035770.0358410.0357781
17521914000.035380.0002810.800.0350990.035560.0347418959
17521050000.0350999.9E-50.280.0350.0350990.035369
17520186000.0350.00041.160.03460.0350.0346638582
17519322000.0346-2.0E-5-0.060.034620.034620.0346221137
17518458000.0346200.000.034620.034620.034620
17517594000.0346200.000.034620.034620.034620
17516730000.03462-0.00036-1.030.035080.035080.034624524
17515866000.034980.000371.070.034610.035020.0342415354
17515002000.034610.000641.880.033970.035220.0338964859
17514138000.03397-0.00033-0.960.03430.03430.03287551
17513274000.03430.0003340.980.033940.03430.0330989392
17512410000.03396600.000.0339660.0339660.0339660
17511546000.0339660.0004561.360.033510.0339660.0335132060
17510682000.033510.000641.950.032870.033690.03287101972
17509818000.03287-0.00064-1.910.033420.033530.03222279793
17508954000.03351-0.001445-4.130.035160.035330.03212165541
17508090000.034954660.00014250.410.034809310.036090680.033536297446
17507226000.034812160.000502761.470.033255890.036062560.03290548265238
17506362000.0343094-0.000127-0.370.049238430.049238430.03150136269762
17505498000.034435980.001388354.200.033061690.035154740.03301122304764
17504634000.03304763-0.000454-1.360.05025720.050287680.0326104993513
17503770000.03350179-2.1E-5-0.060.033567020.034463790.032230336383
17502906000.033522561.5E-50.040.032425570.033785010.032125611932
17502042000.033507210.000331031.000.051223870.051223870.0320507510242
17501178000.03317618-0.000616-1.820.03167920.034825490.03161988357544
17500314000.03379220.00109463.350.03162560.03383290.03137078145014
17499450000.03269760.000856692.690.032874210.033743530.0313297952217
17498586000.031840912.8E-50.090.033896560.033896560.03093943102
17497722000.03181333-0.001865-5.540.034782470.034795970.03174315876667
17496858000.03367787-0.001572-4.460.035288030.052908960.03354708135920
17495994000.035250230.001081553.170.038326030.052560960.03366154175341
17495130000.03416868-0.000734-2.100.038326030.038418730.03372109156546
17494266000.03490220.001085073.210.033779210.035109060.0336289254841
17493402000.033817130.00039141.170.033389160.03496480.0325104274532
17492538000.03342573-9.3E-5-0.280.033487080.034774640.0325568972597
17491674000.033519070.001019453.140.03354730.034168150.03214959124297
17490810000.03249962-0.001237-3.670.03482560.034879970.03231538149357
17489946000.033736960.000901232.740.033869290.036895750.031625342283405
17489082000.03283573-0.001009-2.980.033810070.033915490.0321545358339
17488218000.033844770.001381084.250.033485960.033884720.0321888850879
17487354000.032463690.00024180.750.03332170.033578870.03196836163688
17486490000.03222189-0.00258-7.410.050756790.050756790.03215957156475
17485626000.034801860.000305290.880.034492340.051682090.0338406232741
17484762000.03449657-0.00151-4.190.034859080.037094010.03428537110383
17483898000.0360063-0.000114-0.320.03503250.03646850.0346291838474
17483034000.03612043-0.000911-2.460.035983080.037084740.03487657944745
17482170000.037031720.001464944.120.036650880.037109280.03521685159613
17481306000.03556678-0.000813-2.230.036484340.037195440.0353320834531
17480442000.03638-0.001561-4.110.037963980.053596210.03550531210520
17479578000.037940820.000642771.720.037295080.052866180.03716695233937
17478714000.037298050.000944872.600.036316280.051324270.03527372220550
17477850000.036353180.000429841.200.050734920.050734920.03483984310390
17476986000.03592334-9.2E-5-0.260.051107220.051340320.033772988960
17476122000.036014870.001953585.740.04954980.049556550.03404902109905
17475258000.03406129-0.003228-8.660.036232090.037255150.03397295220062
17474394000.037289210.000946352.600.037366780.037657230.03620282259181
17473530000.03634286-0.000945-2.530.038326030.038418730.0355754100917
17472666000.03728792-0.001282-3.320.037492470.03947370.03697234300765
17471802000.038569480.000478321.260.038039830.039067930.03586126143609
17470938000.03809116-0.000407-1.060.039588950.039696840.03633869315481
17470074000.03849848-0.001252-3.150.031933350.038498480.03066736632968
17469210000.039750430.002698247.280.031933350.049668920.03066736609224
17468346000.037052190.000969672.690.036136010.049487690.03582848385805
17467482000.036082520.00113733.250.033972570.037183670.0339206656135
17466618000.034945220.001064773.140.046506720.04657620.03279012286412
17465754000.03388045-0.001192-3.400.035986040.045456060.03310799117439
17464890000.035072720.000208480.600.034871340.045285060.0346512245004
17464026000.03486424-0.001554-4.270.036474980.036535110.03486424346352
17463162000.03641861-0.000389-1.060.036844690.03778160.03466172277944
17462298000.036808080.000166810.460.0376740.038102130.03567771290690
17461434000.03664127-0.000109-0.300.039606190.039643090.03657992516715
17460570000.036750425.8E-70.000.045283050.045314760.03558937447501
17459706000.03674984-0.00319-7.990.041808240.041808240.036603091196757
17458842000.039940040.000547971.390.040302780.041711730.036229722682645
17457978000.039392070.0062582218.890.035013530.045283270.035013539773182
17457114000.033133850.001860385.950.04553280.04553280.0310753246799
17456250000.03127347-0.000677-2.120.031933350.0321910.0306673649204
17455386000.031949970.000389971.240.031560.044537420.0306338195062
17454522000.031565.0E-50.160.03170.03240.0315580296
17453658000.031510.000962913.150.031240.032750.0311466846
17452794000.03054709-8.5E-5-0.280.040918750.041249620.0302612262569
17451930000.03063176-1.7E-5-0.060.030620760.040828560.029779272468
17451066000.030648560.001084393.670.029569340.030713430.0295623270882
17450202000.02956417-0.000994-3.250.030571670.040799760.02952515152296