| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 109589403.66 | 0.00026234 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 28 749,00 | JSM/USDT | /crypto/Joseon-Mun-JSM | 1 | /crypto/Joseon-Mun-JSM | 99.9784897923 | 3 heures il y a |
| LATOKEN | 23577.98 | 0.0002624 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 6,00 | JSM/USDT | /crypto/Joseon-Mun-JSM | 2 | /crypto/Joseon-Mun-JSM | 0.0215102076846 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000249 | 1.6E-5 | 6.42570281124 | 0.000243 | 0.000267 | 491262515.113 | CX |
| 4 | 0.000248 | 1.7E-5 | 6.85483870968 | 0.000228 | 0.000267 | 368198873.362 | CX |
| 12 | 0.000176 | 8.9E-5 | 50.5681818182 | 0.000175 | 0.000267 | 452039638.048 | CX |
| 26 | 0.000193 | 7.2E-5 | 37.3056994819 | 0.000107 | 0.000267 | 291927750.313 | CX |
| 52 | 0.000489 | -0.000224 | -45.8077709611 | 0.000107 | 0.00049 | 159002943.89 | CX |
| 156 | 0.000489 | -0.000224 | -45.8077709611 | 0.000107 | 0.00049 | 159002943.89 | CX |
| 260 | 0.000489 | -0.000224 | -45.8077709611 | 0.000107 | 0.00049 | 159002943.89 | CX |
À propos de JSM
JSMUSDT Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000266 | 7.0E-6 | 2.70 | 0.000259 | 0.000267 | 0.000259 | 545101821 |
| 1782085800 | 0.000259 | 4.0E-6 | 1.57 | 0.000255 | 0.00026 | 0.000255 | 533573379 |
| 1781999400 | 0.000255 | 8.0E-6 | 3.24 | 0.000247 | 0.000256 | 0.000247 | 526576477 |
| 1781913000 | 0.000247 | 2.0E-6 | 0.82 | 0.000245 | 0.000249 | 0.000243 | 444717542 |
| 1781826600 | 0.000245 | -5.0E-6 | -2.00 | 0.00025 | 0.000253 | 0.000245 | 528794985 |
| 1781740200 | 0.00025 | 1.0E-6 | 0.40 | 0.000253 | 0.000256 | 0.000247 | 382018254 |
| 1781653800 | 0.000249 | 0 | 0.00 | 0.000249 | 0.00025 | 0.000248 | 478055144 |
| 1781567400 | 0.000249 | 2.0E-6 | 0.81 | 0.000247 | 0.000249 | 0.000246 | 201016519 |
| 1781481000 | 0.000247 | 8.0E-6 | 3.35 | 0.000239 | 0.000247 | 0.000238 | 426365963 |
| 1781394600 | 0.000239 | 1.0E-6 | 0.42 | 0.000238 | 0.000239 | 0.000238 | 482316081 |
| 1781308200 | 0.000238 | 0 | 0.00 | 0.000238 | 0.000239 | 0.000235 | 582207839 |
| 1781221800 | 0.000238 | 9.0E-6 | 3.93 | 0.000229 | 0.00024 | 0.000228 | 284343167 |
| 1781135400 | 0.000229 | -1.1E-5 | -4.58 | 0.00024 | 0.00024 | 0.000228 | 40775215 |
| 1781049000 | 0.00024 | -1.2E-5 | -4.76 | 0.000252 | 0.000252 | 0.00024 | 347681 |
| 1780962600 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000252 | 0.000252 | 0 |
| 1780876200 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000252 | 0.000252 | 0 |
| 1780789800 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000252 | 0.000252 | 0 |
| 1780703400 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000252 | 0.000252 | 0 |
| 1780617000 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000255 | 0.000251 | 521036807 |
| 1780530600 | 0.000252 | 0 | 0.00 | 0.000253 | 0.000254 | 0.00025 | 514687097 |
| 1780444200 | 0.000252 | 0 | 0.00 | 0.000252 | 0.000256 | 0.000252 | 519561514 |
| 1780357800 | 0.000252 | -4.0E-6 | -1.56 | 0.000256 | 0.000257 | 0.000252 | 298657527 |
| 1780271400 | 0.000256 | 0 | 0.00 | 0.000256 | 0.000256 | 0.000255 | 512790467 |
| 1780185000 | 0.000256 | 0 | 0.00 | 0.000256 | 0.000256 | 0.000256 | 532024458 |
| 1780098600 | 0.000256 | 7.0E-6 | 2.81 | 0.000249 | 0.000259 | 0.000249 | 531551375 |
| 1780012200 | 0.000249 | 2.0E-6 | 0.81 | 0.000247 | 0.00025 | 0.000243 | 511983174 |
| 1779925800 | 0.000247 | 0 | 0.00 | 0.000246 | 0.00025 | 0.000245 | 383173099 |
| 1779839400 | 0.000247 | -1.0E-6 | -0.40 | 0.000248 | 0.000248 | 0.000244 | 527892856 |
| 1779753000 | 0.000248 | 3.0E-6 | 1.22 | 0.000244 | 0.000249 | 0.000243 | 516686061 |
| 1779666600 | 0.000245 | 1.2E-5 | 5.15 | 0.000233 | 0.000245 | 0.000233 | 512716451 |
| 1779580200 | 0.000233 | 1.0E-6 | 0.43 | 0.000232 | 0.000233 | 0.000232 | 525222740 |
| 1779493800 | 0.000232 | -1.0E-6 | -0.43 | 0.000233 | 0.000234 | 0.000231 | 517654153 |
| 1779407400 | 0.000233 | 2.0E-6 | 0.87 | 0.000231 | 0.000235 | 0.000231 | 531633279 |
| 1779321000 | 0.000231 | -1.0E-6 | -0.43 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1779234600 | 0.000232 | -4.0E-6 | -1.69 | 0.000236 | 0.000236 | 0.000231 | 520647115 |
| 1779148200 | 0.000236 | 2.0E-6 | 0.85 | 0.000234 | 0.000236 | 0.000231 | 520302799 |
| 1779061800 | 0.000234 | 0 | 0.00 | 0.000234 | 0.000234 | 0.000233 | 350354749 |
| 1778975400 | 0.000234 | -5.0E-6 | -2.09 | 0.000239 | 0.000239 | 0.000233 | 529194115 |
| 1778889000 | 0.000239 | -1.0E-6 | -0.42 | 0.000239 | 0.000239 | 0.000239 | 0 |
| 1778802600 | 0.00024 | -1.0E-6 | -0.41 | 0.000241 | 0.000243 | 0.000239 | 396147417 |
| 1778716200 | 0.000241 | -2.0E-6 | -0.82 | 0.000243 | 0.000243 | 0.00024 | 503646275 |
| 1778629800 | 0.000243 | -2.0E-6 | -0.82 | 0.000245 | 0.000245 | 0.000239 | 518776854 |
| 1778543400 | 0.000245 | 3.2E-5 | 15.02 | 0.000213 | 0.000245 | 0.000211 | 519794275 |
| 1778457000 | 0.000213 | -1.0E-6 | -0.47 | 0.000214 | 0.000214 | 0.000212 | 528030558 |
| 1778370600 | 0.000214 | 0 | 0.00 | 0.000214 | 0.000214 | 0.000214 | 517575720 |
| 1778284200 | 0.000214 | 1.0E-6 | 0.47 | 0.000213 | 0.000215 | 0.000213 | 866852405 |
| 1778197800 | 0.000213 | 0 | 0.00 | 0.000213 | 0.000216 | 0.000212 | 519424045 |
| 1778111400 | 0.000213 | 5.0E-6 | 2.40 | 0.000208 | 0.000214 | 0.000208 | 516055370 |
| 1778025000 | 0.000208 | 3.0E-6 | 1.46 | 0.000205 | 0.000208 | 0.000205 | 522244325 |
| 1777938600 | 0.000205 | 1.7E-5 | 9.04 | 0.000188 | 0.000206 | 0.000185 | 515315936 |
| 1777852200 | 0.000188 | 0 | 0.00 | 0.000188 | 0.00019 | 0.000188 | 523257212 |
| 1777765800 | 0.000188 | 0 | 0.00 | 0.000188 | 0.000188 | 0.000188 | 520781027 |
| 1777679400 | 0.000188 | -1.0E-6 | -0.53 | 0.000189 | 0.00019 | 0.000186 | 525539896 |
| 1777593000 | 0.000189 | 3.0E-6 | 1.61 | 0.000186 | 0.00019 | 0.000186 | 523658303 |
| 1777506600 | 0.000186 | -1.0E-6 | -0.53 | 0.000188 | 0.000188 | 0.000184 | 518215595 |
| 1777420200 | 0.000187 | -5.0E-6 | -2.60 | 0.000192 | 0.000192 | 0.000186 | 517317539 |
| 1777333800 | 0.000192 | 1.0E-6 | 0.52 | 0.000191 | 0.000193 | 0.000191 | 512452103 |
| 1777247400 | 0.000191 | -1.0E-6 | -0.52 | 0.000192 | 0.000193 | 0.000191 | 502645302 |
| 1777161000 | 0.000192 | 0 | 0.00 | 0.000192 | 0.000192 | 0.000192 | 524481983 |
| 1777074600 | 0.000192 | 5.0E-6 | 2.67 | 0.000187 | 0.000193 | 0.000186 | 524000910 |
| 1776988200 | 0.000187 | 3.0E-6 | 1.63 | 0.000184 | 0.000189 | 0.000183 | 518208524 |
| 1776901800 | 0.000184 | -1.0E-6 | -0.54 | 0.000185 | 0.000186 | 0.000184 | 524157974 |
| 1776815400 | 0.000185 | -3.0E-6 | -1.60 | 0.000188 | 0.000188 | 0.000182 | 520864498 |
| 1776729000 | 0.000188 | 3.0E-6 | 1.62 | 0.000185 | 0.000188 | 0.000185 | 517989345 |
| 1776642600 | 0.000185 | -2.0E-6 | -1.07 | 0.000187 | 0.000188 | 0.000185 | 516236270 |
| 1776556200 | 0.000187 | -1.0E-6 | -0.53 | 0.000189 | 0.000189 | 0.000187 | 520074423 |
| 1776469800 | 0.000188 | 1.0E-6 | 0.53 | 0.000187 | 0.00019 | 0.000186 | 529255909 |
| 1776383400 | 0.000187 | -1.0E-6 | -0.53 | 0.000188 | 0.000189 | 0.000186 | 518057653 |
| 1776297000 | 0.000188 | -1.0E-6 | -0.53 | 0.000189 | 0.00019 | 0.000187 | 515254650 |
| 1776210600 | 0.000189 | 4.0E-6 | 2.16 | 0.000185 | 0.000189 | 0.000185 | 515278868 |
| 1776124200 | 0.000185 | 3.0E-6 | 1.65 | 0.000182 | 0.000186 | 0.000182 | 522235040 |
| 1776037800 | 0.000182 | -3.0E-6 | -1.62 | 0.000185 | 0.000185 | 0.000181 | 542303915 |
| 1775951400 | 0.000185 | 0 | 0.00 | 0.000185 | 0.000185 | 0.000185 | 538775966 |
| 1775865000 | 0.000185 | -1.0E-6 | -0.54 | 0.000186 | 0.000187 | 0.000184 | 527402347 |
| 1775778600 | 0.000186 | 2.0E-6 | 1.09 | 0.000184 | 0.000187 | 0.000183 | 521194400 |
| 1775692200 | 0.000184 | -3.0E-6 | -1.60 | 0.000188 | 0.000189 | 0.000183 | 521057295 |
| 1775605800 | 0.000187 | 6.0E-6 | 3.31 | 0.000182 | 0.000188 | 0.00018 | 516441147 |
| 1775519400 | 0.000181 | 1.0E-6 | 0.56 | 0.00018 | 0.000183 | 0.000179 | 521389499 |
| 1775433000 | 0.00018 | -2.0E-6 | -1.10 | 0.000182 | 0.000182 | 0.00018 | 525980330 |
| 1775346600 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 711494 |
| 1775260200 | 0.000182 | -1.0E-6 | -0.55 | 0.000182 | 0.000183 | 0.000182 | 514668920 |
| 1775173800 | 0.000183 | -3.0E-6 | -1.61 | 0.000186 | 0.000187 | 0.000178 | 522514600 |
| 1775087400 | 0.000186 | 3.0E-6 | 1.64 | 0.000183 | 0.000187 | 0.000182 | 517375751 |
| 1775001000 | 0.000183 | 6.0E-6 | 3.39 | 0.000176 | 0.000183 | 0.000175 | 533707781 |
| 1774914600 | 0.000177 | 3.0E-6 | 1.72 | 0.000174 | 0.000179 | 0.000173 | 528976951 |
| 1774828200 | 0.000174 | 5.0E-6 | 2.96 | 0.000169 | 0.000177 | 0.000169 | 528933259 |
| 1774741800 | 0.000169 | 2.0E-6 | 1.20 | 0.000167 | 0.00017 | 0.000166 | 524639812 |
| 1774655400 | 0.000167 | 6.0E-6 | 3.73 | 0.000161 | 0.000169 | 0.00016 | 523268119 |
| 1774569000 | 0.000161 | 1.0E-6 | 0.63 | 0.00016 | 0.000163 | 0.000157 | 527306675 |
| 1774482600 | 0.00016 | -2.0E-6 | -1.23 | 0.000162 | 0.000164 | 0.00016 | 526154738 |
| 1774396200 | 0.000162 | 8.0E-6 | 5.19 | 0.000154 | 0.000162 | 0.00015 | 509445528 |
| 1774309800 | 0.000154 | 4.0E-6 | 2.67 | 0.00015 | 0.000156 | 0.000143 | 524400174 |
| 1774223400 | 0.00015 | -1.0E-6 | -0.66 | 0.000151 | 0.000152 | 0.000149 | 522301629 |
| 1774137000 | 0.000151 | 7.0E-6 | 4.86 | 0.000144 | 0.000151 | 0.000144 | 530514545 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes