Juventus Fan TokenJUV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,3152

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1926

chiliz

Catégories:

Offre

UST 0,3134

Échange

HITBTC

Demande

UST 0,3168

Heure dernière transaction

22:15:50

Volume (24h)

$ 1 656

Dernière taille de transaction

67,58

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,3152

Capitalisation boursière diluée

UST 6 290 131

Date de Genèse

Plage de jours 0,3152-0,3152

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 19 956 000 / 19 956 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	32919.7451844	5.14E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	JUV/BTC	/crypto/Juventus-Fan-Token-JUV	1	/crypto/Juventus-Fan-Token-JUV	97.1209550418	20 heures il y a
Gate	975.87	0.31275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 305,00	JUV/USDT	/crypto/Juventus-Fan-Token-JUV	2	/crypto/Juventus-Fan-Token-JUV	2.87904495815	20 heures il y a
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	JUV/USDT	/crypto/Juventus-Fan-Token-JUV	3	/crypto/Juventus-Fan-Token-JUV	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782345000	0.3152	0.0001	0.03	0.3151	0.3348	0.3114	5253
1782258600	0.3151	-0.021	-6.25	0.3361	0.3361	0.3081	12033
1782172200	0.3361	-0.0067	-1.95	0.3428	0.3453	0.3361	3893
1782085800	0.3428	-0.0003	-0.09	0.3431	0.3547	0.3428	232
1781999400	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1781913000	0.3431	0	0.00	0.3431	0.3431	0.3431	0
1781826600	0.3431	-0.012	-3.38	0.3551	0.3551	0.3426	2106
1781740200	0.3551	0.0026	0.74	0.3525	0.3658	0.3525	92
1781653800	0.3525	0	0.00	0.3558	0.3558	0.348	811
1781567400	0.3525	-0.0048	-1.34	0.3573	0.3634	0.3525	1591
1781481000	0.3573	0.0041	1.16	0.3532	0.3619	0.3472	10544
1781394600	0.3532	0.008	2.32	0.3452	0.3561	0.3452	6790
1781308200	0.3452	-0.0073	-2.07	0.3525	0.3552	0.3452	1405
1781221800	0.3525	0.0064	1.85	0.3461	0.356	0.3461	556
1781135400	0.3461	0.0002	0.06	0.3459	0.3504	0.337	1088
1781049000	0.3459	0.0015	0.44	0.3444	0.3844	0.3442	17828
1780962600	0.3444	-0.0067	-1.91	0.3511	0.3511	0.3332	1832
1780876200	0.3511	0.0199	6.01	0.3312	0.4099	0.3312	8265
1780789800	0.3312	0	0.00	0.3312	0.3495	0.3137	11145
1780703400	0.3312	-0.0228	-6.44	0.355	0.367	0.324	3769
1780617000	0.354	-0.033	-8.53	0.388	0.388	0.337	1116531
1780530600	0.387	0.005	1.31	0.386	0.415	0.381	697585
1780444200	0.382	-0.026	-6.37	0.411	0.484	0.379	2042338
1780357800	0.408	0.003	0.74	0.405	0.412	0.392	354098
1780271400	0.405	-0.003	-0.74	0.408	0.415	0.392	384750
1780185000	0.408	0.009	2.26	0.399	0.425	0.397	411751
1780098600	0.399	0.005	1.27	0.394	0.41	0.389	393816
1780012200	0.394	-0.018	-4.37	0.412	0.412	0.388	444837
1779925800	0.412	0.001	0.24	0.411	0.415	0.404	134962
1779839400	0.411	-0.011	-2.61	0.423	0.423	0.406	281569
1779753000	0.422	0.004	0.96	0.419	0.43	0.412	278626
1779666600	0.418	-0.009	-2.11	0.428	0.436	0.414	297479
1779580200	0.427	0.003	0.71	0.423	0.432	0.412	324642
1779493800	0.424	-0.016	-3.64	0.445	0.445	0.422	352010
1779407400	0.44	0.001	0.23	0.44	0.441	0.437	36115
1779321000	0.439	0.005	1.15	0.434	0.44	0.429	220595
1779234600	0.434	-0.011	-2.47	0.445	0.446	0.433	238265
1779148200	0.445	-0.013	-2.84	0.459	0.46	0.439	382112
1779061800	0.458	-0.027	-5.57	0.485	0.485	0.455	165465
1778975400	0.485	0	0.00	0.485	0.485	0.485	0
1778889000	0.485	0	0.00	0.485	0.485	0.485	0
1778802600	0.485	0.008	1.68	0.477	0.489	0.468	306687
1778716200	0.477	-0.012	-2.45	0.49	0.504	0.475	518239
1778629800	0.489	-0.027	-5.23	0.515	0.518	0.486	633059
1778543400	0.516	-0.013	-2.46	0.531	0.533	0.502	779126
1778457000	0.529	0.026	5.17	0.504	0.541	0.502	1651071
1778370600	0.503	0.001	0.20	0.502	0.513	0.501	537489
1778284200	0.502	0.009	1.83	0.491	0.511	0.489	573866
1778197800	0.493	-0.005	-1.00	0.497	0.506	0.488	787885
1778111400	0.498	0.013	2.68	0.485	0.526	0.48	1548315
1778025000	0.485	-0.002	-0.41	0.489	0.493	0.48	325274
1777938600	0.487	0.003	0.62	0.483	0.496	0.481	351236
1777852200	0.484	-0.01	-2.02	0.493	0.497	0.477	372003
1777765800	0.494	0.006	1.23	0.488	0.497	0.48	370220
1777679400	0.488	0.006	1.24	0.482	0.498	0.474	534819
1777593000	0.482	0.011	2.34	0.472	0.485	0.465	420331
1777506600	0.471	-0.025	-5.04	0.495	0.501	0.466	512044
1777420200	0.496	-0.015	-2.94	0.51	0.512	0.477	625474
1777333800	0.511	-0.028	-5.19	0.539	0.539	0.498	898544
1777247400	0.539	0.002	0.37	0.537	0.542	0.532	317748
1777161000	0.537	-0.004	-0.74	0.541	0.549	0.53	339743
1777074600	0.541	0.019	3.64	0.524	0.56	0.523	1540136
1776988200	0.522	0.014	2.76	0.507	0.525	0.501	743741
1776901800	0.508	-0.003	-0.59	0.512	0.518	0.507	472098
1776815400	0.511	-0.003	-0.58	0.513	0.517	0.501	416142
1776729000	0.514	0.012	2.39	0.501	0.518	0.501	406006
1776642600	0.502	-0.028	-5.28	0.53	0.532	0.499	817677
1776556200	0.53	0	0.00	0.529	0.585	0.521	2083839
1776469800	0.53	-0.002	-0.38	0.533	0.539	0.522	1221035
1776383400	0.532	0.013	2.50	0.52	0.538	0.515	1540323
1776297000	0.519	0.006	1.17	0.513	0.52	0.507	730096
1776210600	0.513	-0.005	-0.97	0.517	0.524	0.509	993429
1776124200	0.518	0.002	0.39	0.516	0.522	0.496	1005968
1776037800	0.516	-0.004	-0.77	0.52	0.529	0.515	687405
1775951400	0.52	0.002	0.39	0.518	0.532	0.51	978200
1775865000	0.518	0.002	0.39	0.516	0.524	0.502	479224
1775778600	0.516	0.005	0.98	0.511	0.532	0.499	501750
1775692200	0.511	-0.005	-0.97	0.518	0.525	0.508	452020
1775605800	0.516	0.011	2.18	0.504	0.529	0.491	1367863
1775519400	0.505	0.002	0.40	0.501	0.512	0.498	523402
1775433000	0.503	0.012	2.44	0.493	0.584	0.487	2434957
1775346600	0.491	0.003	0.61	0.487	0.496	0.484	265875
1775260200	0.488	0.001	0.21	0.487	0.493	0.484	245511
1775173800	0.487	-0.008	-1.62	0.495	0.499	0.484	321147
1775087400	0.495	0.004	0.81	0.492	0.501	0.488	238947
1775001000	0.491	0	0.00	0.49	0.5	0.487	170951
1774914600	0.491	-0.002	-0.41	0.495	0.501	0.487	276616
1774828200	0.493	-0.013	-2.57	0.505	0.509	0.488	238931
1774741800	0.506	0.003	0.60	0.504	0.517	0.491	291303
1774655400	0.503	-0.011	-2.14	0.515	0.516	0.496	258573
1774569000	0.514	-0.019	-3.56	0.533	0.534	0.506	331628
1774482600	0.533	0.005	0.95	0.528	0.54	0.517	294503