Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.28 | LBank | 4777.9895 | /cdn/crypto/logos/exchanges/LBNK.png | $ 118 835,73 | 1737173088 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 1 | https://www.lbank.info/exchange/kp3r/usdt | 80.5454802319 | Récemment |
| 24.23 | OKX | 869.590549 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21 470,37 | 1737173089 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 2 | https://www.okx.com/trade-spot/KP3R-USDT | 14.6592177263 | Récemment |
| 24.33 | Gate.io | 179.9408 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 480,24 | 1737172392 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 3 | https://gate.io/trade/KP3R_USDT | 3.03337170358 | 12 minutes il y a |
| 24.4 | Kraken | 104.51839919 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 571,65 | 1737172755 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KP3R/USD | 1.76193033824 | 6 minutes il y a |
| 0.004 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 5 | https://gate.io/trade/KP3R_ETH | 0 | 4 heures il y a |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737158528 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 6 | https://trade.kucoin.com/KP3R-USDT | 0 | 4 heures il y a |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737158521 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 4 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KP3R/USDT | https://crypto.com/exchange/trade/KP3R_USDT | USDT | 8 | https://crypto.com/exchange/trade/KP3R_USDT | 0 | - | |||
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737158521 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 4 heures il y a |
| 16.48 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1737158539 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 10 | https://www.binance.com/en/trade/KP3R_USDT | 0 | 4 heures il y a |
| 31.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737158524 | KP3R/USD | https://cex.io/kp3r-usd | USD | 11 | https://cex.io/kp3r-usd | 0 | 4 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP3R/ETH | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | - | |||
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158522 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 4 heures il y a |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1737072211 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 14 | https://gemini.com/?symbol=KP3RUSD | 0 | 1 jour il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KP3R/USDT | https://poloniex.com/exchange#USDT_KP3R | USDT | 15 | https://poloniex.com/exchange#USDT_KP3R | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 23.9 | 0.5 | 2.09205020921 | 22 | 25.7 | 273.83377388 | CX |
| 4 | 29.4 | -5 | -17.0068027211 | 22 | 34.9 | 239.95340274 | CX |
| 12 | 29.2 | -4.8 | -16.4383561644 | 14.1 | 49 | 2557.98348767 | CX |
| 26 | 61.1 | -36.7 | -60.0654664484 | 14.1 | 66.6 | 1284.42489942 | CX |
| 52 | 85.8 | -61.4 | -71.5617715618 | 14.1 | 130.5 | 854.92161788 | CX |
| 156 | 1678.97 | -1654.57 | -98.5467280535 | 14.1 | 1793 | 714.83532398 | CX |
| 260 | 232.86179322 | -208.46179322 | -89.5216816539 | 14.1 | 3500 | 567.88715209 | CX |
À propos de KP3R
Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.
KP3R Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 24.9 | 0 | 0.00 | 25.1 | 25.6 | 24 | 388 |
| 1737071400 | 24.9 | 0.5 | 2.05 | 24.4 | 25.2 | 23 | 242 |
| 1736985000 | 24.4 | 0.9 | 3.83 | 23.5 | 25.4 | 22.7 | 233 |
| 1736898600 | 23.5 | 0.7 | 3.07 | 22.8 | 24.7 | 22.8 | 351 |
| 1736812200 | 22.8 | -1.1 | -4.60 | 23.9 | 24.4 | 22 | 380 |
| 1736725800 | 23.9 | -0.8 | -3.24 | 24.7 | 24.9 | 23.9 | 40 |
| 1736639400 | 24.7 | 0.8 | 3.35 | 23.9 | 25.7 | 23.8 | 278 |
| 1736553000 | 23.9 | -0.2 | -0.83 | 24.4 | 25.5 | 23.9 | 361 |
| 1736466600 | 24.1 | -1.2 | -4.74 | 25.2 | 25.9 | 23.1 | 232 |
| 1736380200 | 25.3 | -1 | -3.80 | 26.2 | 26.3 | 24 | 111 |
| 1736293800 | 26.3 | -1.8 | -6.41 | 27.9 | 28.4 | 25 | 466 |
| 1736207400 | 28.1 | 0.2 | 0.72 | 28 | 28.9 | 26.7 | 82 |
| 1736121000 | 27.9 | -0.7 | -2.45 | 28.6 | 29.2 | 27.2 | 80 |
| 1736034600 | 28.6 | 0.4 | 1.42 | 27.8 | 28.8 | 27.2 | 82 |
| 1735948200 | 28.2 | 1.3 | 4.83 | 27.5 | 28.7 | 26.8 | 119 |
| 1735861800 | 26.9 | 0.1 | 0.37 | 26.8 | 28.8 | 26.3 | 78 |
| 1735775400 | 26.8 | 0 | 0.00 | 26.8 | 34.9 | 25.4 | 243 |
| 1735689000 | 26.8 | -0.2 | -0.74 | 27 | 27.8 | 24.5 | 294 |
| 1735602600 | 27 | 1.2 | 4.65 | 25.8 | 27 | 25.8 | 167 |
| 1735516200 | 25.8 | -1.8 | -6.52 | 27.6 | 29 | 25.1 | 776 |
| 1735429800 | 27.6 | 0.1 | 0.36 | 27.5 | 27.9 | 26.6 | 71 |
| 1735343400 | 27.5 | 1.2 | 4.56 | 26.3 | 27.9 | 26.1 | 165 |
| 1735257000 | 26.3 | -1.5 | -5.40 | 28.3 | 28.3 | 26 | 187 |
| 1735170600 | 27.8 | -0.7 | -2.46 | 28.6 | 29.7 | 27.8 | 88 |
| 1735084200 | 28.5 | 0.5 | 1.79 | 27.7 | 30.8 | 27 | 215 |
| 1734997800 | 28 | 0.3 | 1.08 | 27.7 | 28.6 | 26.4 | 241 |
| 1734911400 | 27.7 | 0 | 0.00 | 27.7 | 28.9 | 26.4 | 228 |
| 1734825000 | 27.7 | -1.3 | -4.48 | 29.4 | 30.1 | 27.1 | 504 |
| 1734738600 | 29 | 1.3 | 4.69 | 27.5 | 29.9 | 24.4 | 1216 |
| 1734652200 | 27.7 | -2.9 | -9.48 | 30.8 | 31.5 | 26.2 | 880 |
| 1734565800 | 30.6 | -3.8 | -11.05 | 34.4 | 35.4 | 30.4 | 889 |
| 1734479400 | 34.4 | -0.8 | -2.27 | 35.2 | 38.3 | 34.2 | 831 |
| 1734393000 | 35.2 | -0.7 | -1.95 | 36.2 | 36.9 | 34.3 | 150 |
| 1734306600 | 35.9 | 1 | 2.87 | 34.9 | 39.8 | 34.9 | 930 |
| 1734220200 | 34.9 | -2.1 | -5.68 | 37 | 39.5 | 33.6 | 622 |
| 1734133800 | 37 | -2.4 | -6.09 | 38 | 39.5 | 35.1 | 708 |
| 1734047400 | 39.4 | 1.9 | 5.07 | 37.5 | 40.5 | 37.2 | 840 |
| 1733961000 | 37.5 | 1.6 | 4.46 | 35.9 | 42 | 33.3 | 670 |
| 1733874600 | 35.9 | -4.3 | -10.70 | 40.2 | 41.6 | 32.9 | 1073 |
| 1733788200 | 40.2 | -5.9 | -12.80 | 45.8 | 47.3 | 35 | 2205 |
| 1733701800 | 46.1 | 1.3 | 2.90 | 43.8 | 48.1 | 38 | 2559 |
| 1733615400 | 44.8 | 11.7 | 35.35 | 32.6 | 49 | 31.9 | 6413 |
| 1733529000 | 33.1 | 6.6 | 24.91 | 26.5 | 36.5 | 26.5 | 2919 |
| 1733442600 | 26.5 | 1.9 | 7.72 | 25.3 | 27.6 | 24 | 440 |
| 1733356200 | 24.6 | -0.8 | -3.15 | 25.4 | 27.8 | 24.5 | 581 |
| 1733269800 | 25.4 | 1.7 | 7.17 | 23.7 | 27 | 22.9 | 1562 |
| 1733183400 | 23.7 | -0.1 | -0.42 | 23.8 | 25.3 | 22.3 | 876 |
| 1733097000 | 23.8 | 0.3 | 1.28 | 23.5 | 24 | 23 | 28 |
| 1733010600 | 23.5 | 0.5 | 2.17 | 23 | 24.1 | 22.7 | 221 |
| 1732924200 | 23 | 0.6 | 2.68 | 22.4 | 24.5 | 21.8 | 294 |
| 1732837800 | 22.4 | -0.3 | -1.32 | 22.7 | 24 | 21.8 | 185 |
| 1732751400 | 22.7 | 0 | 0.00 | 23.2 | 23.8 | 22.2 | 373 |
| 1732665000 | 22.7 | -1.7 | -6.97 | 24.4 | 25.5 | 22.4 | 460 |
| 1732578600 | 24.4 | 1.3 | 5.63 | 23.1 | 27.3 | 22.5 | 1326 |
| 1732492200 | 23.1 | 0.1 | 0.43 | 22.5 | 23.7 | 22.5 | 360 |
| 1732405800 | 23 | 1.1 | 5.02 | 22 | 23.7 | 18.1 | 1086 |
| 1732319400 | 21.9 | -0.9 | -3.95 | 22.9 | 23.4 | 21.2 | 1338 |
| 1732233000 | 22.8 | 0.9 | 4.11 | 21.9 | 24.5 | 21.4 | 215 |
| 1732146600 | 21.9 | -1 | -4.37 | 22.9 | 23.6 | 21.8 | 1619 |
| 1732060200 | 22.9 | -1.4 | -5.76 | 24.3 | 26.5 | 22.6 | 2603 |
| 1731973800 | 24.3 | 0.1 | 0.41 | 23.9 | 27.3 | 23.5 | 1918 |
| 1731887400 | 24.2 | -2.3 | -8.68 | 26.3 | 26.3 | 23.6 | 1768 |
| 1731801000 | 26.5 | -0.4 | -1.49 | 26.8 | 28.1 | 26 | 1862 |
| 1731714600 | 26.9 | -0.8 | -2.89 | 27.6 | 29.6 | 22.8 | 52671 |
| 1731628200 | 27.7 | 1.1 | 4.14 | 26.2 | 37.9 | 23.8 | 38391 |
| 1731541800 | 26.6 | 10.3 | 63.19 | 16.4 | 33.8 | 15 | 43367 |
| 1731455400 | 16.3 | -1.3 | -7.39 | 17.7 | 17.7 | 16.2 | 993 |
| 1731369000 | 17.6 | 0.5 | 2.92 | 17 | 18.7 | 16.9 | 854 |
| 1731282600 | 17.1 | 0.4 | 2.40 | 16.5 | 17.8 | 16.3 | 621 |
| 1731196200 | 16.7 | 0.2 | 1.21 | 16.5 | 17.7 | 16.1 | 967 |
| 1731109800 | 16.5 | 0.3 | 1.85 | 16.2 | 17.6 | 14.9 | 1586 |
| 1731023400 | 16.2 | -1.5 | -8.47 | 17.4 | 18.7 | 16 | 965 |
| 1730937000 | 17.7 | 1 | 5.99 | 16.5 | 19.4 | 14.1 | 6095 |
| 1730850600 | 16.7 | -4.1 | -19.71 | 20.8 | 24.4 | 15.9 | 4900 |
| 1730764200 | 20.8 | -4 | -16.13 | 24.6 | 24.6 | 20.6 | 1165 |
| 1730677800 | 24.8 | -2 | -7.46 | 26.8 | 27.3 | 24.2 | 858 |
| 1730591400 | 26.8 | 1.3 | 5.10 | 25.5 | 29 | 24.8 | 1767 |
| 1730505000 | 25.5 | -1.3 | -4.85 | 27 | 27 | 24.4 | 928 |
| 1730418600 | 26.8 | -1.9 | -6.62 | 28.7 | 31.7 | 26.4 | 2364 |
| 1730332200 | 28.7 | 2.4 | 9.13 | 25.8 | 32.9 | 25.1 | 1750 |
| 1730245800 | 26.3 | 0.9 | 3.54 | 25.4 | 37.9 | 24.4 | 2958 |
| 1730159400 | 25.4 | -3 | -10.56 | 28.4 | 28.5 | 23.7 | 1298 |
| 1730073000 | 28.4 | -1.3 | -4.38 | 29.7 | 30.8 | 27.4 | 420 |
| 1729986600 | 29.7 | 0.6 | 2.06 | 29.2 | 31 | 27.8 | 1187 |
| 1729900200 | 29.1 | -5.2 | -15.16 | 34.3 | 35.5 | 28.5 | 1487 |
| 1729813800 | 34.3 | -3.4 | -9.02 | 37 | 41.2 | 33.9 | 4032 |
| 1729727400 | 37.7 | -16.3 | -30.19 | 54 | 54 | 30.4 | 4033 |
| 1729641000 | 54 | 0 | 0.00 | 53.6 | 54 | 52.9 | 16 |
| 1729554600 | 54 | -0.8 | -1.46 | 55.6 | 55.6 | 53.5 | 53 |
| 1729468200 | 54.8 | 0.4 | 0.74 | 54.4 | 55.5 | 53.7 | 40 |
| 1729381800 | 54.4 | -0.8 | -1.45 | 54.9 | 54.9 | 54.1 | 12 |
| 1729295400 | 55.2 | -1.3 | -2.30 | 56.2 | 56.2 | 54.3 | 105 |
