Hot Features
Yangtze Optical Fibre And Cable Joint Stock Limited Company produces and sells optical fiber preforms rods, optical fiber, and optical fiber cables in China and internationally. Itoffers cutting edge products; optical fiber preforms, coating, and silicon tetrachloride; communication optical fire; ca... Yangtze Optical Fibre And Cable Joint Stock Limited Company produces and sells optical fiber preforms rods, optical fiber, and optical fiber cables in China and internationally. Itoffers cutting edge products; optical fiber preforms, coating, and silicon tetrachloride; communication optical fire; cable products; specialty fibers, optical fiber components and modules, optical assemblies and modules, and optical fiber sensing system; submarine fiber-optic cable; optical transceiver; and coaxial cable, including RF coaxial and leaky coaxial cable, as well as accessories for RF and leaky coaxial cable. The company also provides data center, copper structured, and fiber optic structured cabling solutions. The company serves telecom, data communication, transportation, industrial laser, power grid, submarine communication, consumer, and materials markets. The company was founded in 1988 and is headquartered in Wuhan, China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -2.83211678832 | 34.25 | 34.25 | 33.28 | 1975 | 34.17632911 | CS |
| 4 | -0.97 | -2.83211678832 | 34.25 | 34.25 | 33.28 | 1975 | 34.17632911 | CS |
| 12 | 6.976 | 26.5206812652 | 26.304 | 34.25 | 26.304 | 1564 | 29.71223389 | CS |
| 26 | 32.25 | 3131.06796117 | 1.03 | 34.25 | 1.03 | 1464 | 26.47953897 | CS |
| 52 | 32.25 | 3131.06796117 | 1.03 | 34.25 | 1.03 | 879 | 26.47953897 | CS |
| 156 | 31.83 | 2195.17241379 | 1.45 | 34.25 | 0.94 | 655 | 26.00935433 | CS |
| 260 | 32.08 | 2673.33333333 | 1.2 | 34.25 | 0.94 | 667 | 22.0856423 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.