Knit FinanceKFT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00022

0,000054

(

32,53%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 11086

ethereum

Catégories:

Offre

UST 0,000211

Échange

GATEIO

Demande

UST 0,00022

Heure dernière transaction

19:21:19

Volume (24h)

$ 228

Dernière taille de transaction

135 340,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,00022

Capitalisation boursière diluée

UST 22 000

Date de Genèse

Plage de jours 0,000166-0,00022

Plage de 52 semaines 0,000133-0,004497

Approvisionnement en circulation 100 000 000 / 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	0.00017275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	KFT/USDT	/crypto/Knit-Finance-KFT	1	/crypto/Knit-Finance-KFT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000175	4.5E-5	25.7142857143	0.000154	0.000185	459617.571429	CX
4	0.00016	6.0E-5	37.5	0.000152	0.000185	1902146.89286	CX
12	0.000182	3.8E-5	20.8791208791	0.00015	0.00032	21852392.8095	CX
26	0.000253	-3.3E-5	-13.0434782609	0.000133	0.00055	38791167.0489	CX
52	0.002694	-0.002474	-91.8337045286	0.000133	0.004497	25876107.1155	CX
156	0.002486	-0.002266	-91.1504424779	0.000133	0.004497	25504771.0272	CX
260	0.002486	-0.002266	-91.1504424779	0.000133	0.004497	25504771.0272	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.000166	2.0E-6	1.22	0.000164	0.000173	0.000164	478337
1780357800	0.000164	4.0E-6	2.50	0.00016	0.000171	0.000158	229734
1780271400	0.00016	-2.5E-5	-13.51	0.000185	0.000185	0.000154	1695287
1780185000	0.000185	5.0E-6	2.78	0.00018	0.000185	0.00018	23877
1780098600	0.00018	9.0E-6	5.26	0.000169	0.000185	0.000163	519087
1780012200	0.000171	0	0.00	0.000171	0.000171	0.000169	39638
1779925800	0.000171	-4.0E-6	-2.29	0.000175	0.000175	0.000165	231363
1779839400	0.000175	-3.0E-6	-1.69	0.000178	0.000178	0.000175	70858
1779753000	0.000178	-2.0E-6	-1.11	0.00018	0.00018	0.000178	93229
1779666600	0.00018	7.0E-6	4.05	0.000173	0.00018	0.000173	133875
1779580200	0.000173	-3.0E-6	-1.70	0.000176	0.000176	0.000169	23667
1779493800	0.000176	4.0E-6	2.33	0.000172	0.000176	0.00017	178328
1779407400	0.000172	1.6E-5	10.26	0.000156	0.000172	0.000155	778625
1779321000	0.000156	-1.4E-5	-8.24	0.000168	0.000168	0.000156	339643
1779234600	0.00017	1.2E-5	7.59	0.000158	0.000173	0.000158	431620
1779148200	0.000158	-6.0E-6	-3.66	0.000165	0.000169	0.000158	62456
1779061800	0.000164	0	0.00	0.000164	0.000165	0.000161	57561
1778975400	0.000164	-1.1E-5	-6.29	0.000175	0.000175	0.000157	666170
1778889000	0.000175	1.1E-5	6.71	0.000166	0.000183	0.000166	166837
1778802600	0.000164	0	0.00	0.000164	0.000166	0.000163	50931
1778716200	0.000164	9.0E-6	5.81	0.000155	0.000164	0.000155	102250
1778629800	0.000155	0	0.00	0.000155	0.00016	0.000155	66494
1778543400	0.000155	0	0.00	0.000155	0.000155	0.000155	21664
1778457000	0.000155	-5.0E-6	-3.13	0.00016	0.00016	0.000152	1102902
1778370600	0.00016	0	0.00	0.00016	0.00016	0.000155	334102
1778284200	0.00016	-3.0E-6	-1.84	0.000163	0.000163	0.000156	45267162
1778197800	0.000163	-3.0E-6	-1.81	0.000166	0.000166	0.00016	32172
1778111400	0.000166	6.0E-6	3.75	0.00016	0.000166	0.00016	62244
1778025000	0.00016	0	0.00	0.00016	0.00016	0.00016	0
1777938600	0.00016	-1.4E-5	-8.05	0.000174	0.000175	0.000156	876562
1777852200	0.000174	6.0E-6	3.57	0.000168	0.000174	0.000163	98448
1777765800	0.000168	-5.0E-6	-2.89	0.000173	0.000173	0.000168	22489
1777679400	0.000173	4.0E-6	2.37	0.000169	0.000176	0.000163	104753
1777593000	0.000169	0	0.00	0.000169	0.000169	0.000169	0
1777506600	0.000169	-7.0E-6	-3.98	0.000176	0.000176	0.000168	134237
1777420200	0.000176	4.0E-6	2.33	0.000172	0.000176	0.000169	367366
1777333800	0.000172	4.0E-6	2.38	0.000168	0.000176	0.000163	759368
1777247400	0.000168	-1.0E-6	-0.59	0.000169	0.000178	0.000168	628145
1777161000	0.000169	1.1E-5	6.96	0.000159	0.000169	0.000153	868538
1777074600	0.000158	-4.0E-5	-20.20	0.000193	0.000193	0.00015	872518
1776988200	0.000198	1.2E-5	6.45	0.000186	0.000201	0.000183	769838
1776901800	0.000186	1.9E-5	11.38	0.000172	0.00021	0.000169	1934574
1776815400	0.000167	1.0E-6	0.60	0.000166	0.000167	0.000166	130681
1776729000	0.000166	-4.0E-6	-2.35	0.00017	0.000172	0.000166	433572
1776642600	0.00017	-6.0E-6	-3.41	0.000177	0.000177	0.000158	1324538
1776556200	0.000176	-7.0E-6	-3.83	0.000183	0.000183	0.000171	267836
1776469800	0.000183	9.0E-6	5.17	0.000174	0.000183	0.000174	16704193
1776383400	0.000174	-8.0E-6	-4.40	0.000177	0.000183	0.000174	52241565
1776297000	0.000182	9.0E-6	5.20	0.000173	0.000183	0.000169	52774669
1776210600	0.000173	4.0E-6	2.37	0.000172	0.000183	0.000169	49392604
1776124200	0.000169	-2.0E-6	-1.17	0.000183	0.000183	0.000169	53076228
1776037800	0.000171	4.0E-6	2.40	0.000168	0.000183	0.000163	52447638
1775951400	0.000167	0	0.00	0.000167	0.000176	0.000167	53921112
1775865000	0.000167	-1.1E-5	-6.18	0.000177	0.00019	0.000157	49563597
1775778600	0.000178	-6.0E-6	-3.26	0.00019	0.00019	0.000176	50517299
1775692200	0.000184	-3.0E-6	-1.60	0.00019	0.00019	0.00018	51389832
1775605800	0.000187	1.1E-5	6.25	0.000176	0.00019	0.000169	49719220
1775519400	0.000176	-7.0E-6	-3.83	0.000183	0.000185	0.000169	49388032
1775433000	0.000183	8.0E-6	4.57	0.000173	0.000185	0.000172	54444873
1775346600	0.000175	0	0.00	0.000172	0.000176	0.000171	53950549
1775260200	0.000175	-1.0E-6	-0.57	0.00017	0.000176	0.00017	52717607
1775173800	0.000176	4.0E-6	2.33	0.000172	0.000176	0.000166	50951817
1775087400	0.000172	-7.0E-6	-3.91	0.000176	0.000182	0.000171	51172146
1775001000	0.000179	1.3E-5	7.83	0.000173	0.000179	0.000166	51970705
1774914600	0.000166	-1.6E-5	-8.79	0.000176	0.000182	0.000166	52069685
1774828200	0.000182	3.0E-6	1.68	0.000175	0.00019	0.000166	52130871
1774741800	0.000179	8.0E-6	4.68	0.000173	0.000179	0.000171	52421879
1774655400	0.000171	-2.0E-6	-1.16	0.000173	0.000182	0.000165	50293083
1774569000	0.000173	-1.2E-5	-6.49	0.000185	0.000186	0.000163	50574881
1774482600	0.000185	-4.3E-5	-18.86	0.000223	0.000239	0.000185	46802052
1774396200	0.000228	-3.3E-5	-12.64	0.000261	0.000293	0.000218	35804557
1774309800	0.000261	0	0.00	0.000259	0.00032	0.000259	32454312
1774223400	0.000261	0	0.00	0.000271	0.000278	0.000259	33182335
1774137000	0.000261	0	0.00	0.00026	0.000271	0.000259	34972011
1774050600	0.000261	2.0E-6	0.77	0.00027	0.00028	0.000259	33901767
1773964200	0.000259	-9.0E-6	-3.36	0.000276	0.000306	0.000246	33894737
1773877800	0.000268	-2.6E-5	-8.84	0.0003	0.000312	0.000212	39595115
1773791400	0.000294	0.00011	59.78	0.000185	0.00032	0.000184	50364893
1773705000	0.000184	-2.1E-5	-10.24	0.000205	0.000208	0.000184	47194803
1773618600	0.000205	1.5E-5	7.89	0.00019	0.000233	0.000182	43393705
1773532200	0.00019	0	0.00	0.000189	0.000196	0.000181	46692477
1773445800	0.00019	-4.0E-6	-2.06	0.000194	0.000204	0.000189	46189039
1773359400	0.000194	-7.0E-6	-3.48	0.000199	0.000204	0.00019	45048663
1773273000	0.000201	2.5E-5	14.20	0.000182	0.000205	0.000154	49422869
1773186600	0.000176	-6.0E-6	-3.30	0.000178	0.000182	0.000175	50114621
1773100200	0.000182	0	0.00	0.000189	0.000204	0.00018	47512284
1773013800	0.000182	-2.0E-6	-1.09	0.000189	0.000197	0.000178	50182080
1772927400	0.000184	-1.5E-5	-7.54	0.000197	0.000205	0.000184	45711831
1772841000	0.000199	-1.0E-6	-0.50	0.000197	0.000205	0.00019	44129220
1772754600	0.0002	1.1E-5	5.82	0.000192	0.000211	0.000189	44646578
1772668200	0.000189	1.0E-6	0.53	0.000182	0.000197	0.000182	47804447
1772581800	0.000188	2.0E-6	1.08	0.000186	0.000191	0.000182	47697043