| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KWIK/ETH | https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d | ETH | 1 | https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727740200 | 0.00153071 | -3.5E-5 | -2.24 | 0.00156881 | 0.00156953 | 0.0015194 | 0 |
| 1727653800 | 0.0015656 | -1.3E-5 | -0.82 | 0.00157887 | 0.00158307 | 0.00155544 | 0 |
| 1727567400 | 0.00157866 | -1.3E-5 | -0.82 | 0.00159252 | 0.00159587 | 0.00156583 | 0 |
| 1727481000 | 0.00159159 | 4.0E-5 | 2.58 | 0.00155113 | 0.00160924 | 0.00154373 | 0 |
| 1727394600 | 0.00155142 | 3.2E-5 | 2.11 | 0.00152373 | 0.00157235 | 0.00151006 | 0 |
| 1727308200 | 0.00151941 | -4.7E-5 | -3.00 | 0.00156413 | 0.00157213 | 0.00150994 | 0 |
| 1727221800 | 0.00156655 | 4.0E-6 | 0.26 | 0.00156242 | 0.00157579 | 0.00153146 | 0 |
| 1727135400 | 0.00156283 | 3.9E-5 | 2.56 | 0.00200045 | 0.00204193 | 0.00155354 | 0 |
| 1727049000 | 0.00152349 | -2.2E-5 | -1.42 | 0.00154335 | 0.00154674 | 0.00149173 | 0 |
| 1726962600 | 0.00154526 | 3.8E-5 | 2.52 | 0.00151008 | 0.00154655 | 0.00149376 | 0 |
| 1726876200 | 0.00150704 | 5.2E-5 | 3.57 | 0.00145453 | 0.00151704 | 0.0014398 | 0 |
| 1726789800 | 0.00145554 | 6.6E-5 | 4.75 | 0.00140545 | 0.00146852 | 0.00140221 | 0 |
| 1726703400 | 0.00138932 | 1.0E-5 | 0.73 | 0.00138058 | 0.0013924 | 0.00134495 | 0 |
| 1726617000 | 0.00137928 | 2.2E-5 | 1.62 | 0.00135419 | 0.00141063 | 0.00133576 | 0 |
| 1726530600 | 0.00135774 | -1.0E-5 | -0.73 | 0.00136944 | 0.00137673 | 0.00133118 | 0 |
| 1726444200 | 0.0013676 | -5.9E-5 | -4.14 | 0.00142651 | 0.00143321 | 0.00136243 | 0 |
| 1726357800 | 0.00142614 | -1.5E-5 | -1.04 | 0.00144072 | 0.00144072 | 0.00141182 | 0 |
| 1726271400 | 0.00144113 | 4.7E-5 | 3.37 | 0.00139296 | 0.001453 | 0.00137936 | 0 |
| 1726185000 | 0.00139454 | 1.2E-5 | 0.87 | 0.00138066 | 0.00140809 | 0.00136747 | 0 |
| 1726098600 | 0.0013826 | -2.7E-5 | -1.92 | 0.00140715 | 0.00140725 | 0.00134604 | 0 |
| 1726012200 | 0.0014092 | 1.5E-5 | 1.08 | 0.00139037 | 0.00141471 | 0.00137005 | 0 |
| 1725925800 | 0.00139381 | 3.6E-5 | 2.65 | 0.00200045 | 0.00204193 | 0.00134213 | 0 |
| 1725839400 | 0.00135783 | 1.9E-5 | 1.42 | 0.00133879 | 0.00137353 | 0.00132377 | 0 |
| 1725753000 | 0.00133904 | 2.8E-5 | 2.14 | 0.00131482 | 0.00136239 | 0.00131133 | 0 |
| 1725666600 | 0.00131126 | -8.6E-5 | -6.15 | 0.00139847 | 0.00141945 | 0.00127243 | 0 |
| 1725580200 | 0.00139743 | -4.5E-5 | -3.12 | 0.00144516 | 0.00145482 | 0.00138633 | 0 |
| 1725493800 | 0.00144246 | -2.0E-6 | -0.14 | 0.00142754 | 0.00146793 | 0.00136491 | 0 |
| 1725407400 | 0.00144428 | -5.2E-5 | -3.47 | 0.00149654 | 0.0015046 | 0.00143784 | 0 |
| 1725321000 | 0.00149675 | 6.3E-5 | 4.39 | 0.00200045 | 0.00204193 | 0.00143629 | 0 |
| 1725234600 | 0.00143407 | -4.8E-5 | -3.24 | 0.00148167 | 0.00148396 | 0.00141985 | 0 |
| 1725148200 | 0.00148183 | -9.0E-6 | -0.60 | 0.00148985 | 0.00149376 | 0.0014709 | 0 |
| 1725061800 | 0.00149091 | -2.4E-7 | -0.02 | 0.00149017 | 0.00149789 | 0.00144027 | 0 |
| 1724975400 | 0.00149115 | -3.0E-6 | -0.20 | 0.0014914 | 0.00153147 | 0.00147975 | 0 |
| 1724889000 | 0.00149434 | 4.1E-5 | 2.82 | 0.00145061 | 0.00150704 | 0.00142803 | 0 |
| 1724802600 | 0.00145361 | -0.000129 | -8.15 | 0.00158482 | 0.00159297 | 0.00142109 | 0 |
| 1724716200 | 0.00158303 | -3.7E-5 | -2.28 | 0.00161941 | 0.00163019 | 0.00157413 | 0 |
| 1724629800 | 0.00161985 | -9.0E-6 | -0.55 | 0.00163454 | 0.00164711 | 0.00161459 | 0 |
| 1724543400 | 0.00162901 | -2.0E-6 | -0.12 | 0.00163276 | 0.00166214 | 0.00161454 | 0 |
| 1724457000 | 0.00163116 | 8.3E-5 | 5.36 | 0.00154723 | 0.00164946 | 0.00154721 | 0 |
| 1724370600 | 0.00154795 | -3.0E-6 | -0.19 | 0.00200045 | 0.00204193 | 0.00152725 | 0 |
| 1724284200 | 0.0015511 | 2.9E-5 | 1.91 | 0.00152105 | 0.0015596 | 0.00150196 | 0 |
| 1724197800 | 0.00152191 | -3.3E-5 | -2.12 | 0.00155501 | 0.00158961 | 0.00150851 | 0 |
| 1724111400 | 0.00155465 | 4.0E-6 | 0.26 | 0.00200045 | 0.00204193 | 0.00151513 | 0 |
| 1724025000 | 0.00155054 | 9.0E-6 | 0.58 | 0.00154144 | 0.00158147 | 0.00153343 | 0 |
| 1723938600 | 0.00154204 | 1.1E-5 | 0.72 | 0.00153034 | 0.00154946 | 0.0015275 | 0 |
| 1723852200 | 0.00153117 | 1.2E-5 | 0.79 | 0.00151675 | 0.00155071 | 0.00150602 | 0 |
| 1723765800 | 0.00151923 | -5.2E-5 | -3.31 | 0.00157239 | 0.00157734 | 0.00149298 | 0 |
| 1723679400 | 0.00157138 | -2.0E-5 | -1.26 | 0.00159315 | 0.00163318 | 0.00155909 | 0 |
| 1723593000 | 0.00159089 | -2.5E-5 | -1.55 | 0.00160671 | 0.00161319 | 0.00154204 | 0 |
| 1723506600 | 0.00161615 | 0.00010683 | 7.08 | 0.00200045 | 0.00204193 | 0.00149478 | 0 |
| 1723420200 | 0.00150932 | -2.9E-5 | -1.89 | 0.00153971 | 0.00159769 | 0.00150029 | 0 |
| 1723333800 | 0.00153791 | 7.0E-6 | 0.46 | 0.00153022 | 0.00155839 | 0.00152416 | 0 |
| 1723247400 | 0.00153043 | -5.2E-5 | -3.29 | 0.00158417 | 0.00159501 | 0.00150996 | 0 |
| 1723161000 | 0.00158248 | 0.00019781 | 14.29 | 0.001379 | 0.00160474 | 0.00137016 | 0 |
| 1723074600 | 0.00138467 | -6.3E-5 | -4.35 | 0.00145226 | 0.0015033 | 0.00136582 | 0 |
| 1722988200 | 0.00144793 | 1.0E-5 | 0.70 | 0.00142929 | 0.00150426 | 0.00142929 | 0 |
| 1722901800 | 0.00143777 | -0.000157 | -9.84 | 0.00200045 | 0.00204193 | 0.00129052 | 0 |
| 1722815400 | 0.00159478 | -0.00012 | -7.00 | 0.00171288 | 0.00172796 | 0.00156409 | 0 |
| 1722729000 | 0.00171524 | -4.5E-5 | -2.56 | 0.00176162 | 0.00177909 | 0.00168773 | 0 |
| 1722642600 | 0.00176051 | -0.000129 | -6.83 | 0.00188801 | 0.00189631 | 0.00175068 | 0 |
| 1722556200 | 0.00188961 | -1.6E-5 | -0.84 | 0.00190969 | 0.00191074 | 0.00181682 | 0 |
| 1722469800 | 0.00190539 | -2.8E-5 | -1.45 | 0.00193243 | 0.00197503 | 0.00189712 | 0 |
| 1722383400 | 0.00193298 | -2.3E-5 | -1.18 | 0.00195702 | 0.00198572 | 0.00190988 | 0 |
| 1722297000 | 0.00195592 | 2.5E-5 | 1.29 | 0.00200045 | 0.00204193 | 0.00192533 | 0 |
| 1722210600 | 0.00193117 | 1.0E-5 | 0.52 | 0.00191571 | 0.00193629 | 0.00188934 | 0 |
| 1722124200 | 0.00192095 | -1.3E-5 | -0.67 | 0.00192916 | 0.00196151 | 0.00189182 | 0 |
| 1722037800 | 0.00193364 | 6.1E-5 | 3.26 | 0.00187247 | 0.00193826 | 0.00187207 | 0 |
| 1721951400 | 0.00187298 | -9.5E-5 | -4.83 | 0.00196856 | 0.00197111 | 0.00182586 | 0 |
| 1721865000 | 0.0019677 | -8.6E-5 | -4.19 | 0.00205512 | 0.0020577 | 0.00195118 | 0 |
| 1721778600 | 0.00205358 | 2.2E-5 | 1.08 | 0.00203082 | 0.00208878 | 0.00200787 | 0 |
| 1721692200 | 0.00203193 | -4.6E-5 | -2.21 | 0.00200045 | 0.00206911 | 0.00199684 | 0 |
| 1721605800 | 0.00207816 | -1.8E-7 | -0.01 | 0.00207508 | 0.00209152 | 0.00202345 | 0 |
| 1721519400 | 0.00207834 | 9.0E-6 | 0.43 | 0.00206856 | 0.00208836 | 0.002055 | 0 |
| 1721433000 | 0.00206906 | 4.5E-5 | 2.22 | 0.00201638 | 0.00208903 | 0.00199313 | 0 |
| 1721346600 | 0.0020241 | 2.3E-5 | 1.15 | 0.00200045 | 0.00205879 | 0.00199684 | 0 |
| 1721260200 | 0.00200135 | -3.4E-5 | -1.67 | 0.00203555 | 0.0020748 | 0.0019929 | 0 |
| 1721173800 | 0.00203583 | -2.2E-5 | -1.07 | 0.00205811 | 0.00206392 | 0.00197682 | 0 |
| 1721087400 | 0.00205753 | 0.00013512 | 7.03 | 0.00187546 | 0.00206039 | 0.00186716 | 0 |
| 1721001000 | 0.00192241 | 4.7E-5 | 2.51 | 0.00187546 | 0.00192748 | 0.00186716 | 0 |
| 1720914600 | 0.00187502 | 2.7E-5 | 1.46 | 0.00184772 | 0.00188912 | 0.00183765 | 0 |
| 1720828200 | 0.00184768 | 1.9E-5 | 1.04 | 0.00182767 | 0.00186315 | 0.00179796 | 0 |
| 1720741800 | 0.00182877 | -2.0E-6 | -0.11 | 0.0018272 | 0.00189589 | 0.00180348 | 0 |
| 1720655400 | 0.00183039 | 1.9E-5 | 1.05 | 0.00180701 | 0.00185814 | 0.00178704 | 0 |
| 1720569000 | 0.00181145 | 3.3E-5 | 1.86 | 0.00177911 | 0.00183287 | 0.00177239 | 0 |
| 1720482600 | 0.00177892 | 5.4E-5 | 3.13 | 0.00207295 | 0.00207314 | 0.00171288 | 0 |
| 1720396200 | 0.00172474 | -8.4E-5 | -4.64 | 0.00180658 | 0.00181271 | 0.00172474 | 0 |
| 1720309800 | 0.00180911 | 5.0E-5 | 2.84 | 0.00175829 | 0.00181718 | 0.00174544 | 0 |
| 1720223400 | 0.00175942 | -5.4E-5 | -2.98 | 0.00179749 | 0.00183315 | 0.00167094 | 0 |
| 1720137000 | 0.00181293 | -0.000131 | -6.74 | 0.00194569 | 0.00195265 | 0.00180413 | 0 |
| 1720050600 | 0.00194395 | -7.2E-5 | -3.57 | 0.00201656 | 0.00202111 | 0.00191757 | 0 |
| 1719964200 | 0.00201575 | -1.3E-5 | -0.64 | 0.00202748 | 0.00204133 | 0.00200512 | 0 |
| 1719877800 | 0.00202833 | 2.0E-6 | 0.10 | 0.00207295 | 0.00207314 | 0.00199173 | 0 |
| 1719791400 | 0.00202683 | 3.7E-5 | 1.86 | 0.00199063 | 0.00203744 | 0.00197686 | 0 |
| 1719705000 | 0.00198937 | -2.0E-6 | -0.10 | 0.00199105 | 0.00200721 | 0.00198648 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
