| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KWIK/ETH | https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d | ETH | 1 | https://v2.info.uniswap.org/token/0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00151306 | -8.142E-5 | -5.38114813689 | 0.00139428 | 0.00204193 | 0 | CX |
| 4 | 0.00143319 | -1.55E-6 | -0.108150349919 | 0.00137497 | 0.00204193 | 0 | CX |
| 12 | 0.00160671 | -0.00017507 | -10.8961791487 | 0.00127243 | 0.00204193 | 0 | CX |
| 26 | 0.00183845 | -0.00040681 | -22.1278794637 | 0.00127243 | 0.0023426 | 0 | CX |
| 52 | 0.00109632 | 0.00033532 | 30.5859603036 | 0.00108369 | 0.00241451 | 0 | CX |
| 156 | 0.06592101 | -0.06448937 | -97.8282492941 | 1.15E-5 | 0.21733936 | 0.74488504 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.59456802 | 2.44747972 | CX |
KwikSwap is a decentralized protocol on the Ethereum network for Swapping, Market Creation, Providing Liquidity & Staking. Featuring Layer 2 Scaling on Polkadot.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1730764200 | 0.00141148 | -3.8E-5 | -2.62 | 0.00200045 | 0.00204193 | 0.00139428 | 0 |
| 1730677800 | 0.00144977 | -1.8E-5 | -1.23 | 0.00147149 | 0.00147166 | 0.00142245 | 0 |
| 1730591400 | 0.0014674 | -1.4E-5 | -0.94 | 0.00148372 | 0.00148789 | 0.00146099 | 0 |
| 1730505000 | 0.00148155 | -4.0E-6 | -0.27 | 0.00148767 | 0.0015253 | 0.00145913 | 0 |
| 1730418600 | 0.0014854 | -8.4E-5 | -5.35 | 0.00156916 | 0.00157363 | 0.00147852 | 0 |
| 1730332200 | 0.00156944 | 1.5E-5 | 0.96 | 0.00155437 | 0.00160343 | 0.00153739 | 0 |
| 1730245800 | 0.0015546 | 4.1E-5 | 2.71 | 0.00151306 | 0.00158153 | 0.00151097 | 0 |
| 1730159400 | 0.0015135 | 3.5E-5 | 2.37 | 0.00200045 | 0.00204193 | 0.00146799 | 0 |
| 1730073000 | 0.00147857 | 1.6E-5 | 1.09 | 0.00146117 | 0.00148842 | 0.00145309 | 0 |
| 1729986600 | 0.00146292 | 3.9E-5 | 2.74 | 0.00143778 | 0.00147553 | 0.00143293 | 0 |
| 1729900200 | 0.00142404 | -7.0E-5 | -4.69 | 0.0014961 | 0.0015092 | 0.00141027 | 0 |
| 1729813800 | 0.00149359 | 6.0E-6 | 0.40 | 0.00148643 | 0.00150877 | 0.00148029 | 0 |
| 1729727400 | 0.00148793 | -6.0E-5 | -3.88 | 0.00154582 | 0.00154728 | 0.00145084 | 0 |
| 1729641000 | 0.00154764 | -2.6E-5 | -1.65 | 0.00157527 | 0.00157527 | 0.00153802 | 0 |
| 1729554600 | 0.00157316 | -4.4E-5 | -2.72 | 0.00162135 | 0.00163127 | 0.00156784 | 0 |
| 1729468200 | 0.00161706 | 5.4E-5 | 3.46 | 0.00156388 | 0.00162449 | 0.00155552 | 0 |
| 1729381800 | 0.00156266 | 4.0E-6 | 0.26 | 0.00155837 | 0.00157067 | 0.00155336 | 0 |
| 1729295400 | 0.00155906 | 2.3E-5 | 1.50 | 0.00200045 | 0.00204193 | 0.00153945 | 0 |
| 1729209000 | 0.00153563 | -4.0E-6 | -0.26 | 0.00200045 | 0.00204193 | 0.00153215 | 0 |
| 1729122600 | 0.00154003 | 7.0E-6 | 0.46 | 0.00153766 | 0.00155993 | 0.00152962 | 0 |
| 1729036200 | 0.00153269 | -1.8E-5 | -1.16 | 0.00155118 | 0.00158261 | 0.00150272 | 0 |
| 1728949800 | 0.0015507 | 9.5E-5 | 6.52 | 0.00200045 | 0.00204193 | 0.00148438 | 0 |
| 1728863400 | 0.00145606 | -5.0E-6 | -0.34 | 0.00146261 | 0.00146456 | 0.0014378 | 0 |
| 1728777000 | 0.00146118 | 2.5E-5 | 1.74 | 0.00143898 | 0.00146785 | 0.00143702 | 0 |
| 1728690600 | 0.00143601 | 3.0E-5 | 2.13 | 0.00140562 | 0.00145737 | 0.00140438 | 0 |
| 1728604200 | 0.00140584 | 9.0E-6 | 0.64 | 0.00139903 | 0.00142326 | 0.00137497 | 0 |
| 1728517800 | 0.0013973 | -4.3E-5 | -2.99 | 0.00143823 | 0.00145586 | 0.00138847 | 0 |
| 1728431400 | 0.00144019 | 8.0E-6 | 0.56 | 0.00143319 | 0.0014515 | 0.00141967 | 0 |
| 1728345000 | 0.00143216 | -7.0E-6 | -0.49 | 0.00200045 | 0.00204193 | 0.00142062 | 0 |
| 1728258600 | 0.00143939 | 1.4E-5 | 0.98 | 0.00142215 | 0.00144803 | 0.00142062 | 0 |
| 1728172200 | 0.00142498 | 4.2E-7 | 0.03 | 0.00142778 | 0.0014321 | 0.00141041 | 0 |
| 1728085800 | 0.00142456 | 3.8E-5 | 2.74 | 0.0013876 | 0.00143944 | 0.00138082 | 0 |
| 1727999400 | 0.00138665 | -6.0E-6 | -0.43 | 0.00200045 | 0.00204193 | 0.00136516 | 0 |
| 1727913000 | 0.00139309 | -5.3E-5 | -3.66 | 0.00144567 | 0.00147392 | 0.00139006 | 0 |
| 1727826600 | 0.00144637 | -8.4E-5 | -5.49 | 0.00153572 | 0.00156732 | 0.00143152 | 0 |
| 1727740200 | 0.00153071 | -3.5E-5 | -2.24 | 0.00156881 | 0.00156953 | 0.0015194 | 0 |
| 1727653800 | 0.0015656 | -1.3E-5 | -0.82 | 0.00157887 | 0.00158307 | 0.00155544 | 0 |
| 1727567400 | 0.00157866 | -1.3E-5 | -0.82 | 0.00159252 | 0.00159587 | 0.00156583 | 0 |
| 1727481000 | 0.00159159 | 4.0E-5 | 2.58 | 0.00155113 | 0.00160924 | 0.00154373 | 0 |
| 1727394600 | 0.00155142 | 3.2E-5 | 2.11 | 0.00152373 | 0.00157235 | 0.00151006 | 0 |
| 1727308200 | 0.00151941 | -4.7E-5 | -3.00 | 0.00156413 | 0.00157213 | 0.00150994 | 0 |
| 1727221800 | 0.00156655 | 4.0E-6 | 0.26 | 0.00156242 | 0.00157579 | 0.00153146 | 0 |
| 1727135400 | 0.00156283 | 3.9E-5 | 2.56 | 0.00200045 | 0.00204193 | 0.00155354 | 0 |
| 1727049000 | 0.00152349 | -2.2E-5 | -1.42 | 0.00154335 | 0.00154674 | 0.00149173 | 0 |
| 1726962600 | 0.00154526 | 3.8E-5 | 2.52 | 0.00151008 | 0.00154655 | 0.00149376 | 0 |
| 1726876200 | 0.00150704 | 5.2E-5 | 3.57 | 0.00145453 | 0.00151704 | 0.0014398 | 0 |
| 1726789800 | 0.00145554 | 6.6E-5 | 4.75 | 0.00140545 | 0.00146852 | 0.00140221 | 0 |
| 1726703400 | 0.00138932 | 1.0E-5 | 0.73 | 0.00138058 | 0.0013924 | 0.00134495 | 0 |
| 1726617000 | 0.00137928 | 2.2E-5 | 1.62 | 0.00135419 | 0.00141063 | 0.00133576 | 0 |
| 1726530600 | 0.00135774 | -1.0E-5 | -0.73 | 0.00136944 | 0.00137673 | 0.00133118 | 0 |
| 1726444200 | 0.0013676 | -5.9E-5 | -4.14 | 0.00142651 | 0.00143321 | 0.00136243 | 0 |
| 1726357800 | 0.00142614 | -1.5E-5 | -1.04 | 0.00144072 | 0.00144072 | 0.00141182 | 0 |
| 1726271400 | 0.00144113 | 4.7E-5 | 3.37 | 0.00139296 | 0.001453 | 0.00137936 | 0 |
| 1726185000 | 0.00139454 | 1.2E-5 | 0.87 | 0.00138066 | 0.00140809 | 0.00136747 | 0 |
| 1726098600 | 0.0013826 | -2.7E-5 | -1.92 | 0.00140715 | 0.00140725 | 0.00134604 | 0 |
| 1726012200 | 0.0014092 | 1.5E-5 | 1.08 | 0.00139037 | 0.00141471 | 0.00137005 | 0 |
| 1725925800 | 0.00139381 | 3.6E-5 | 2.65 | 0.00200045 | 0.00204193 | 0.00134213 | 0 |
| 1725839400 | 0.00135783 | 1.9E-5 | 1.42 | 0.00133879 | 0.00137353 | 0.00132377 | 0 |
| 1725753000 | 0.00133904 | 2.8E-5 | 2.14 | 0.00131482 | 0.00136239 | 0.00131133 | 0 |
| 1725666600 | 0.00131126 | -8.6E-5 | -6.15 | 0.00139847 | 0.00141945 | 0.00127243 | 0 |
| 1725580200 | 0.00139743 | -4.5E-5 | -3.12 | 0.00144516 | 0.00145482 | 0.00138633 | 0 |
| 1725493800 | 0.00144246 | -2.0E-6 | -0.14 | 0.00142754 | 0.00146793 | 0.00136491 | 0 |
| 1725407400 | 0.00144428 | -5.2E-5 | -3.47 | 0.00149654 | 0.0015046 | 0.00143784 | 0 |
| 1725321000 | 0.00149675 | 6.3E-5 | 4.39 | 0.00200045 | 0.00204193 | 0.00143629 | 0 |
| 1725234600 | 0.00143407 | -4.8E-5 | -3.24 | 0.00148167 | 0.00148396 | 0.00141985 | 0 |
| 1725148200 | 0.00148183 | -9.0E-6 | -0.60 | 0.00148985 | 0.00149376 | 0.0014709 | 0 |
| 1725061800 | 0.00149091 | -2.4E-7 | -0.02 | 0.00149017 | 0.00149789 | 0.00144027 | 0 |
| 1724975400 | 0.00149115 | -3.0E-6 | -0.20 | 0.0014914 | 0.00153147 | 0.00147975 | 0 |
| 1724889000 | 0.00149434 | 4.1E-5 | 2.82 | 0.00145061 | 0.00150704 | 0.00142803 | 0 |
| 1724802600 | 0.00145361 | -0.000129 | -8.15 | 0.00158482 | 0.00159297 | 0.00142109 | 0 |
| 1724716200 | 0.00158303 | -3.7E-5 | -2.28 | 0.00161941 | 0.00163019 | 0.00157413 | 0 |
| 1724629800 | 0.00161985 | -9.0E-6 | -0.55 | 0.00163454 | 0.00164711 | 0.00161459 | 0 |
| 1724543400 | 0.00162901 | -2.0E-6 | -0.12 | 0.00163276 | 0.00166214 | 0.00161454 | 0 |
| 1724457000 | 0.00163116 | 8.3E-5 | 5.36 | 0.00154723 | 0.00164946 | 0.00154721 | 0 |
| 1724370600 | 0.00154795 | -3.0E-6 | -0.19 | 0.00200045 | 0.00204193 | 0.00152725 | 0 |
| 1724284200 | 0.0015511 | 2.9E-5 | 1.91 | 0.00152105 | 0.0015596 | 0.00150196 | 0 |
| 1724197800 | 0.00152191 | -3.3E-5 | -2.12 | 0.00155501 | 0.00158961 | 0.00150851 | 0 |
| 1724111400 | 0.00155465 | 4.0E-6 | 0.26 | 0.00200045 | 0.00204193 | 0.00151513 | 0 |
| 1724025000 | 0.00155054 | 9.0E-6 | 0.58 | 0.00154144 | 0.00158147 | 0.00153343 | 0 |
| 1723938600 | 0.00154204 | 1.1E-5 | 0.72 | 0.00153034 | 0.00154946 | 0.0015275 | 0 |
| 1723852200 | 0.00153117 | 1.2E-5 | 0.79 | 0.00151675 | 0.00155071 | 0.00150602 | 0 |
| 1723765800 | 0.00151923 | -5.2E-5 | -3.31 | 0.00157239 | 0.00157734 | 0.00149298 | 0 |
| 1723679400 | 0.00157138 | -2.0E-5 | -1.26 | 0.00159315 | 0.00163318 | 0.00155909 | 0 |
| 1723593000 | 0.00159089 | -2.5E-5 | -1.55 | 0.00160671 | 0.00161319 | 0.00154204 | 0 |
| 1723506600 | 0.00161615 | 0.00010683 | 7.08 | 0.00200045 | 0.00204193 | 0.00149478 | 0 |
| 1723420200 | 0.00150932 | -2.9E-5 | -1.89 | 0.00153971 | 0.00159769 | 0.00150029 | 0 |
| 1723333800 | 0.00153791 | 7.0E-6 | 0.46 | 0.00153022 | 0.00155839 | 0.00152416 | 0 |
| 1723247400 | 0.00153043 | -5.2E-5 | -3.29 | 0.00158417 | 0.00159501 | 0.00150996 | 0 |
| 1723161000 | 0.00158248 | 0.00019781 | 14.29 | 0.001379 | 0.00160474 | 0.00137016 | 0 |
| 1723074600 | 0.00138467 | -6.3E-5 | -4.35 | 0.00145226 | 0.0015033 | 0.00136582 | 0 |
| 1722988200 | 0.00144793 | 1.0E-5 | 0.70 | 0.00142929 | 0.00150426 | 0.00142929 | 0 |
| 1722901800 | 0.00143777 | -0.000157 | -9.84 | 0.00200045 | 0.00204193 | 0.00129052 | 0 |
| 1722815400 | 0.00159478 | -0.00012 | -7.00 | 0.00171288 | 0.00172796 | 0.00156409 | 0 |
| 1722729000 | 0.00171524 | -4.5E-5 | -2.56 | 0.00176162 | 0.00177909 | 0.00168773 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
