LCXLCX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,02266

-0,00099

(

-4,19%

)

Liens officiels

Site Web

Annonce

Info

Rang 989

ethereum

Catégories:

Offre

US$ 0,02279

Échange

KRAKEN

Demande

US$ 0,02316

Heure dernière transaction

09:55:38

Volume (24h)

$ 10 091

Dernière taille de transaction

2 009,03

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,02266

Capitalisation boursière diluée

US$ 20 852 121

Date de Genèse

Plage de jours 0,02263-0,02359

Plage de 52 semaines 0,020-0,1798

Approvisionnement en circulation 920 217 176 / 950 000 000

96.86%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	1186850.88508	0.023325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 27 683,00	LCX/USD	/crypto/LCX-LCX	1	/crypto/LCX-LCX	93.8539594207	6 heures il y a
Coinbase	77210.4	0.0233	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 1 799,00	LCX/USD	/crypto/LCX-LCX	2	/crypto/LCX-LCX	6.10565475371	6 heures il y a
Kraken	510.70783904	0.02036	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 10,00	LCX/EUR	/crypto/LCX-LCX	3	/crypto/LCX-LCX	0.0403858255519	6 heures il y a
LATOKEN	0	0.038500055	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 0,00000000	LCX/USDT	/crypto/LCX-LCX	4	/crypto/LCX-LCX	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0233	-0.00064	-2.74678111588	0.02019	0.0239	923639.637544	CX
4	0.0267	-0.00404	-15.1310861423	0.02	0.0295	949885.9701	CX
12	0.0333	-0.01064	-31.951951952	0.02	0.0434	1304383.95223	CX
26	0.0604	-0.03774	-62.4834437086	0.02	0.0649	1252775.52022	CX
52	0.1226	-0.09994	-81.5171288744	0.02	0.1798	1050337.98648	CX
156	0.0673	-0.04464	-66.3298662704	0.02	0.41815	5260376.03511	CX
260	0.02469639	-0.00203639	-8.24569906776	0.01396018	0.68	6605614.61904	CX

LCX.com is a platform that innovates capital markets by providing solutions for compliant digital assets and security tokens. It is a secure and compliant platform for buying, selling, transferring, and storing digital currency.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783813800	0.02351	0.00041	1.77	0.02141	0.0239	0.02139	2513166
1783727400	0.0231	0.001	4.52	0.0221	0.0235	0.0218	455525
1783641000	0.0221	0.0009	4.25	0.0212	0.0239	0.0209	979796
1783554600	0.0212	-0.0008	-3.64	0.0219	0.0228	0.0211	470051
1783468200	0.022	0	0.00	0.02198	0.0229	0.0218	456980
1783381800	0.022	-0.0016	-6.78	0.0234	0.0234	0.02019	996370
1783295400	0.0236	0.0003	1.29	0.0233	0.0239	0.0228	593585
1783209000	0.0233	0.0005	2.19	0.0228	0.0236	0.022	433286
1783122600	0.0228	0.0012	5.56	0.0216	0.024	0.0216	797785
1783036200	0.0216	0.0008	3.85	0.0209	0.0226	0.0205	1423543
1782949800	0.0208	-0.0006	-2.80	0.0214	0.0219	0.0205	863780
1782863400	0.0214	-0.0001	-0.47	0.0215	0.0234	0.0212	678222
1782777000	0.0215	-0.0012	-5.29	0.0227	0.0228	0.0206	1390794
1782690600	0.0227	0.0004	1.79	0.0223	0.0228	0.0218	557009
1782604200	0.0223	0.0005	2.29	0.0217	0.0225	0.0214	1191114
1782517800	0.0218	-0.0002	-0.91	0.022	0.022	0.02	1207178
1782431400	0.022	-0.0004	-1.79	0.0225	0.0229	0.0216	1617502
1782345000	0.0224	-0.0019	-7.82	0.0243	0.0245	0.0215	1193258
1782258600	0.0243	-0.001	-3.95	0.0253	0.0253	0.0223	1715184
1782172200	0.0253	-0.0002	-0.78	0.0254	0.0262	0.0251	299737
1782085800	0.0255	-0.0004	-1.54	0.0259	0.0261	0.0252	400996
1781999400	0.0259	0.0016	6.58	0.0244	0.026	0.0239	914146
1781913000	0.0243	-0.001	-3.95	0.0253	0.0256	0.0233	1105526
1781826600	0.0253	-0.0007	-2.69	0.026	0.0265	0.0248	673971
1781740200	0.026	-0.0008	-2.99	0.0267	0.0268	0.0258	727001
1781653800	0.0268	-0.0013	-4.63	0.0281	0.0287	0.0261	1045409
1781567400	0.0281	0.0008	2.93	0.0278	0.0291	0.0272	644088
1781481000	0.0273	0.0008	3.02	0.0267	0.0295	0.0261	1251790
1781394600	0.0265	0.0002	0.76	0.0263	0.0286	0.0257	635040
1781308200	0.0263	0.0004	1.54	0.0261	0.0289	0.0257	1478260
1781221800	0.0259	-0.0009	-3.36	0.0268	0.0268	0.0256	692344
1781135400	0.0268	0.0003	1.13	0.0265	0.0268	0.0253	554901
1781049000	0.0265	-0.0006	-2.21	0.0271	0.0294	0.0261	1479911
1780962600	0.0271	-0.0015	-5.24	0.0286	0.0296	0.0259	1055924
1780876200	0.0286	0.0023	8.75	0.0261	0.0291	0.0257	677874
1780789800	0.0263	-0.0003	-1.13	0.0266	0.0278	0.0254	1223791
1780703400	0.0266	-0.0008	-2.92	0.0274	0.0274	0.0253	1745872
1780617000	0.0274	-0.0018	-6.16	0.0293	0.0296	0.0265	1788035
1780530600	0.0292	0.0008	2.82	0.0283	0.0295	0.0264	1199798
1780444200	0.0284	-0.0018	-5.96	0.0302	0.0302	0.028	1147087
1780357800	0.0302	-0.0008	-2.58	0.0312	0.0315	0.0286	1431791
1780271400	0.031	-0.0001	-0.32	0.0308	0.0327	0.0304	979558
1780185000	0.0311	-0.0002	-0.64	0.0313	0.0325	0.0303	1229708
1780098600	0.0313	-0.0008	-2.49	0.0317	0.0339	0.0308	1002335
1780012200	0.0321	-0.0003	-0.93	0.0324	0.034	0.0308	931396
1779925800	0.0324	-0.0004	-1.22	0.0328	0.0332	0.0322	298604
1779839400	0.0328	0.0001	0.31	0.0326	0.0349	0.0322	437670
1779753000	0.0327	-0.0012	-3.54	0.0339	0.0343	0.0325	481038
1779666600	0.0339	-0.0001	-0.29	0.0339	0.0358	0.0336	463730
1779580200	0.034	0.0011	3.34	0.0329	0.0344	0.0321	473342
1779493800	0.0329	-0.0006	-1.79	0.0336	0.0357	0.0325	692375
1779407400	0.0335	0.0005	1.52	0.033	0.0339	0.0306	509373
1779321000	0.033	-0.0003	-0.90	0.033	0.033	0.033	0
1779234600	0.0333	-0.0019	-5.40	0.0354	0.0354	0.033	1198139
1779148200	0.0352	-0.002	-5.38	0.0371	0.0377	0.0341	1162710
1779061800	0.0372	0.0004	1.09	0.0368	0.0385	0.0365	299528
1778975400	0.0368	-0.0015	-3.92	0.0384	0.0387	0.0353	948240
1778889000	0.0383	0.0013	3.51	0.0368	0.0393	0.0351	1821789
1778802600	0.037	0.0024	6.94	0.0345	0.0408	0.0337	2382500
1778716200	0.0346	-0.0002	-0.57	0.0348	0.0412	0.0332	1914857
1778629800	0.0348	-0.0009	-2.52	0.0357	0.0385	0.032	2211912
1778543400	0.0357	-0.0023	-6.05	0.038	0.0387	0.0327	2194852
1778457000	0.038	0.0002	0.53	0.0381	0.0434	0.0358	6825139
1778370600	0.0378	0.00539	16.63	0.03234	0.0381	0.032	2765828
1778284200	0.03241	0.00081	2.56	0.0313	0.03854	0.02948	1337472
1778197800	0.0316	0.0009	2.93	0.0309	0.0316	0.0291	1110513
1778111400	0.0307	0.0018	6.23	0.0288	0.0318	0.0285	1755469
1778025000	0.0289	-0.0004	-1.37	0.0293	0.0309	0.0284	1837688
1777938600	0.0293	-0.0029	-9.01	0.032	0.0328	0.029	1573411
1777852200	0.0322	-0.0006	-1.83	0.0327	0.0334	0.0308	1173322
1777765800	0.0328	0.001	3.14	0.0319	0.0345	0.0297	4154465
1777679400	0.0318	0.0038	13.57	0.0278	0.0334	0.0278	3865317
1777593000	0.028	0.0001	0.36	0.0277	0.0288	0.0276	1119245
1777506600	0.0279	-0.0018	-6.06	0.0297	0.0302	0.0271	2263574
1777420200	0.0297	-0.0013	-4.19	0.0309	0.0324	0.0286	2362693
1777333800	0.031	-0.0007	-2.21	0.0321	0.0348	0.0295	1963646
1777247400	0.0317	0.0002	0.63	0.0317	0.0322	0.0311	776625
1777161000	0.0315	-0.0004	-1.25	0.0317	0.0323	0.0314	774036
1777074600	0.0319	-0.0004	-1.24	0.0322	0.033	0.0315	1232486
1776988200	0.0323	-0.0013	-3.87	0.0336	0.0338	0.0301	2118206
1776901800	0.0336	0.0002	0.60	0.0336	0.0366	0.0329	2837083
1776815400	0.0334	0.0013	4.05	0.032	0.0337	0.0319	1253583
1776729000	0.0321	-0.0003	-0.93	0.0321	0.0351	0.0315	1858895
1776642600	0.0324	-0.0008	-2.41	0.0333	0.0335	0.0313	1268441
1776556200	0.0332	0.0005	1.53	0.0327	0.0336	0.0325	1078955
1776469800	0.0327	-0.0014	-4.11	0.034	0.0355	0.0314	3503424
1776383400	0.0341	-0.0003	-0.87	0.0344	0.0351	0.033	1821588
1776297000	0.0344	-0.0013	-3.64	0.0357	0.0357	0.0338	1786658
1776210600	0.0357	-0.0015	-4.03	0.0374	0.0374	0.0339	2587504
1776124200	0.0372	0.00075	2.06	0.03636	0.0394	0.0336	2306106
1776037800	0.03645	-0.00225	-5.81	0.0387	0.03931	0.03602	1733628
1775951400	0.0387	-0.0006	-1.53	0.0393	0.04	0.0387	292302