Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1111 | Coinbase | 1593068.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 178 020,91 | 1749789192 | LCX/USD | https://pro.coinbase.com/trade/LCX-USD | USD | 1 | https://pro.coinbase.com/trade/LCX-USD | 77.0184937334 | Récemment |
| 0.11014 | Kraken | 475354.719996 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52 239,40 | 1749788607 | LCX/USD | https://trade.kraken.com/markets/kraken/LCX/USD | USD | 2 | https://trade.kraken.com/markets/kraken/LCX/USD | 22.9815062666 | 10 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LCX/ETH | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 3 | https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | - | |||
| 5.876E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749772923 | LCX/ETH | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 4 | https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 5 heures il y a |
| 9.268E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1749772921 | LCX/ETH | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | ETH | 5 | https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41 | 0 | 5 heures il y a |
| 0.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1749772926 | LCX/USDT | https://exchange.latoken.com/exchange/LCX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LCX-USDT | 0 | 5 heures il y a |
| 4.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749772920 | LCX/ETH | https://hitbtc.com/LCX-to-ETH | ETH | 7 | https://hitbtc.com/LCX-to-ETH | 0 | 5 heures il y a |
| 0.0399 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1749772931 | LCX/USDT | https://pro.coinbase.com/trade/LCX-USDT | USDT | 8 | https://pro.coinbase.com/trade/LCX-USDT | 0 | 5 heures il y a |
| 0.0382 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1749772931 | LCX/EUR | https://pro.coinbase.com/trade/LCX-EUR | EUR | 9 | https://pro.coinbase.com/trade/LCX-EUR | 0 | 5 heures il y a |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1749772921 | LCX/BTC | https://hitbtc.com/LCX-to-BTC | BTC | 10 | https://hitbtc.com/LCX-to-BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12603 | -0.01493 | -11.8463857812 | 0.119 | 0.1325 | 1701236.26568 | CX |
| 4 | 0.14136 | -0.03026 | -21.4063384267 | 0.119 | 0.1628 | 1913750.44797 | CX |
| 12 | 0.1612 | -0.0501 | -31.0794044665 | 0.1085 | 0.1925 | 2257726.28331 | CX |
| 26 | 0.3324 | -0.2213 | -66.5764139591 | 0.1085 | 0.3398 | 3910276.39304 | CX |
| 52 | 0.2339 | -0.1228 | -52.5010688328 | 0.0786 | 0.41815 | 5266295.37987 | CX |
| 156 | 0.0628 | 0.0483 | 76.9108280255 | 0.02848 | 0.41815 | 7591192.34126 | CX |
| 260 | 0.01022348 | 0.10087652 | 986.714113003 | 0.00677015 | 0.68 | 6585351.20318 | CX |
À propos de LCX
Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.
LCX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.1198 | -0.001 | -0.83 | 0.1212 | 0.1266 | 0.119 | 1882389 |
| 1749685800 | 0.1208 | -0.0069 | -5.40 | 0.1281 | 0.1295 | 0.12 | 2322152 |
| 1749599400 | 0.1277 | -0.0008 | -0.62 | 0.12824 | 0.1318 | 0.1248 | 2747765 |
| 1749513000 | 0.1285 | 0.0033 | 2.64 | 0.1256 | 0.1288 | 0.122 | 1792695 |
| 1749426600 | 0.1252 | -0.0016 | -1.26 | 0.1267 | 0.1274 | 0.122 | 806206 |
| 1749340200 | 0.1268 | -0.0021 | -1.63 | 0.129 | 0.1299 | 0.12354 | 1023150 |
| 1749253800 | 0.1289 | 0.0022 | 1.74 | 0.12603 | 0.1325 | 0.12 | 1334292 |
| 1749167400 | 0.1267 | -0.006 | -4.52 | 0.13293 | 0.13375 | 0.122 | 1828794 |
| 1749081000 | 0.1327 | -0.0034 | -2.50 | 0.1355 | 0.1382 | 0.1319 | 885813 |
| 1748994600 | 0.1361 | 0.0021 | 1.57 | 0.1339 | 0.1414 | 0.133 | 1312176 |
| 1748908200 | 0.134 | 0.0009 | 0.68 | 0.1327 | 0.1353 | 0.1296 | 1180935 |
| 1748821800 | 0.1331 | 0.0019 | 1.45 | 0.13117 | 0.1342 | 0.1285 | 1130179 |
| 1748735400 | 0.1312 | -0.0012 | -0.91 | 0.13308 | 0.13515 | 0.13 | 1745294 |
| 1748649000 | 0.1324 | -0.0127 | -8.75 | 0.1444 | 0.1456 | 0.1321 | 2352532 |
| 1748562600 | 0.1451 | -0.0075 | -4.91 | 0.1516 | 0.1628 | 0.1431 | 7310872 |
| 1748476200 | 0.1526 | 0.0193 | 14.48 | 0.1335 | 0.16 | 0.1314 | 6408872 |
| 1748389800 | 0.1333 | -0.003 | -2.20 | 0.1363 | 0.1399 | 0.1271 | 2098224 |
| 1748303400 | 0.1363 | 0.0025 | 1.87 | 0.1333 | 0.1376 | 0.1326 | 1409637 |
| 1748217000 | 0.1338 | -0.0005 | -0.37 | 0.1341 | 0.1354 | 0.1321 | 905886 |
| 1748130600 | 0.1343 | 0.0011 | 0.83 | 0.1337 | 0.136 | 0.1324 | 964134 |
| 1748044200 | 0.1332 | -0.0073 | -5.20 | 0.1397 | 0.1489 | 0.1327 | 2228611 |
| 1747957800 | 0.1405 | 0.0054 | 4.00 | 0.136 | 0.14471 | 0.1349 | 1720189 |
| 1747871400 | 0.1351 | -0.0015 | -1.10 | 0.138 | 0.1391 | 0.1326 | 1496005 |
| 1747785000 | 0.1366 | -0.0005 | -0.36 | 0.1378 | 0.14008 | 0.1327 | 1037323 |
| 1747698600 | 0.1371 | -0.001 | -0.72 | 0.14 | 0.14153 | 0.1325 | 1383268 |
| 1747612200 | 0.1381 | -0.0013 | -0.93 | 0.139 | 0.1448 | 0.1361 | 1762199 |
| 1747525800 | 0.1394 | -0.0005 | -0.36 | 0.14029 | 0.1404 | 0.1347 | 1150374 |
| 1747439400 | 0.1399 | -0.0013 | -0.92 | 0.14136 | 0.14658 | 0.13981 | 1365031 |
| 1747353000 | 0.1412 | -0.0074 | -4.98 | 0.1488 | 0.1555 | 0.1405 | 2455938 |
| 1747266600 | 0.1486 | -0.0069 | -4.44 | 0.155 | 0.16731 | 0.1462 | 2763935 |
| 1747180200 | 0.1555 | 0.0069 | 4.64 | 0.1484 | 0.1584 | 0.1431 | 3035549 |
| 1747093800 | 0.1486 | -0.005 | -3.26 | 0.1536 | 0.1561 | 0.1447 | 4632977 |
| 1747007400 | 0.1536 | -0.0061 | -3.82 | 0.15441 | 0.16101 | 0.1513 | 3351318 |
| 1746921000 | 0.1597 | 0.0071 | 4.65 | 0.1546 | 0.1628 | 0.153 | 2327683 |
| 1746834600 | 0.1526 | 0.0013 | 0.86 | 0.1512 | 0.17341 | 0.1498 | 3469036 |
| 1746748200 | 0.1513 | 0.0159 | 11.74 | 0.1352 | 0.1577 | 0.1349 | 3131254 |
| 1746661800 | 0.1354 | -0.0009 | -0.66 | 0.1365 | 0.1391 | 0.133 | 860098 |
| 1746575400 | 0.1363 | -0.0034 | -2.43 | 0.1385 | 0.1403 | 0.1327 | 1194024 |
| 1746489000 | 0.1397 | -0.0028 | -1.96 | 0.1421 | 0.1454 | 0.1377 | 1081498 |
| 1746402600 | 0.1425 | 0.00194 | 1.38 | 0.1401 | 0.14833 | 0.1383 | 939162 |
| 1746316200 | 0.14056 | -0.00204 | -1.43 | 0.143 | 0.1466 | 0.1388 | 2183420 |
| 1746229800 | 0.1426 | -0.0057 | -3.84 | 0.1489 | 0.151 | 0.14174 | 1587242 |
| 1746143400 | 0.1483 | 0.0031 | 2.13 | 0.1454 | 0.1538 | 0.1444 | 1235417 |
| 1746057000 | 0.1452 | -0.0001 | -0.07 | 0.1441 | 0.1517 | 0.14193 | 1659164 |
| 1745970600 | 0.1453 | -0.0065 | -4.28 | 0.1516 | 0.154 | 0.14006 | 1787055 |
| 1745884200 | 0.1518 | -0.00127 | -0.83 | 0.1525 | 0.1588 | 0.1457 | 2972376 |
| 1745797800 | 0.15307 | -0.00883 | -5.45 | 0.1616 | 0.1673 | 0.15028 | 1606681 |
| 1745711400 | 0.1619 | -0.014 | -7.96 | 0.1763 | 0.1808 | 0.1452 | 8036525 |
| 1745625000 | 0.1759 | 0.0311 | 21.48 | 0.144 | 0.1925 | 0.1421 | 17356794 |
| 1745538600 | 0.1448 | 0.006 | 4.32 | 0.1374 | 0.1494 | 0.1301 | 3434423 |
| 1745452200 | 0.1388 | 0.0051 | 3.81 | 0.1357 | 0.1424 | 0.1329 | 1141561 |
| 1745365800 | 0.1337 | 0.0124 | 10.22 | 0.1217 | 0.1365 | 0.121 | 1153148 |
| 1745279400 | 0.1213 | -0.003 | -2.41 | 0.1242 | 0.133 | 0.1198 | 2777665 |
| 1745193000 | 0.1243 | 0.0004 | 0.32 | 0.1239 | 0.127 | 0.1213 | 1712916 |
| 1745106600 | 0.1239 | 0.0012 | 0.98 | 0.1226 | 0.1277 | 0.1222 | 1621323 |
| 1745020200 | 0.1227 | -0.004 | -3.16 | 0.1267 | 0.12805 | 0.122 | 1064238 |
| 1744933800 | 0.1267 | 0.0026 | 2.10 | 0.1241 | 0.128 | 0.11944 | 1453474 |
| 1744847400 | 0.1241 | -0.0029 | -2.28 | 0.1265 | 0.1269 | 0.12 | 1910512 |
| 1744761000 | 0.127 | -0.00421 | -3.21 | 0.131 | 0.13421 | 0.1267 | 991146 |
| 1744674600 | 0.13121 | -0.00549 | -4.02 | 0.137 | 0.14017 | 0.1294 | 915168 |
| 1744588200 | 0.1367 | -0.0054 | -3.80 | 0.1417 | 0.1419 | 0.13579 | 823089 |
| 1744501800 | 0.1421 | 0.0049 | 3.57 | 0.13728 | 0.1437 | 0.1333 | 1605143 |
| 1744415400 | 0.1372 | 0.0106 | 8.37 | 0.1267 | 0.1409 | 0.1258 | 1614897 |
| 1744329000 | 0.1266 | -0.0062 | -4.67 | 0.1332 | 0.1335 | 0.1225 | 1605624 |
| 1744242600 | 0.1328 | 0.0168 | 14.48 | 0.1157 | 0.1375 | 0.1139 | 3692961 |
| 1744156200 | 0.116 | -0.0097 | -7.72 | 0.1264 | 0.1299 | 0.1142 | 1181895 |
| 1744069800 | 0.1257 | 0.0097 | 8.36 | 0.1163 | 0.1299 | 0.1085 | 250841 |
| 1743983400 | 0.116 | -0.0171 | -12.85 | 0.1401 | 0.1401 | 0.1138 | 416777 |
| 1743897000 | 0.1331 | -0.0068 | -4.86 | 0.1402 | 0.1402 | 0.1325 | 716905 |
| 1743810600 | 0.1399 | 0.0007 | 0.50 | 0.1387 | 0.14525 | 0.13 | 2236280 |
| 1743724200 | 0.1392 | 0.0063 | 4.74 | 0.1341 | 0.1415 | 0.1286 | 2339820 |
| 1743637800 | 0.1329 | -0.016 | -10.75 | 0.1489 | 0.1522 | 0.1301 | 2156915 |
| 1743551400 | 0.1489 | -0.0003 | -0.20 | 0.14964 | 0.1527 | 0.1445 | 1171073 |
| 1743465000 | 0.1492 | 0.0059 | 4.12 | 0.1426 | 0.16 | 0.14 | 3130759 |
| 1743378600 | 0.1433 | 0.0036 | 2.58 | 0.14 | 0.1468 | 0.1393 | 1962093 |
| 1743292200 | 0.1397 | -0.0182 | -11.53 | 0.1574 | 0.16 | 0.1353 | 3787517 |
| 1743205800 | 0.1579 | 0.0022 | 1.41 | 0.1543 | 0.1673 | 0.1508 | 2676549 |
| 1743119400 | 0.1557 | -0.0049 | -3.05 | 0.1606 | 0.1649 | 0.1539 | 2080708 |
| 1743033000 | 0.1606 | -0.009 | -5.31 | 0.1693 | 0.17 | 0.1583 | 3393106 |
| 1742946600 | 0.1696 | -0.0039 | -2.25 | 0.1726 | 0.1799 | 0.1682 | 1496791 |
| 1742860200 | 0.1735 | 0.0109 | 6.70 | 0.1642 | 0.18235 | 0.1639 | 2728268 |
| 1742773800 | 0.1626 | -0.0054 | -3.21 | 0.1668 | 0.19 | 0.1623 | 5136731 |
| 1742687400 | 0.168 | 0.0054 | 3.32 | 0.1625 | 0.1707 | 0.1574 | 1864973 |
| 1742601000 | 0.1626 | 0.0009 | 0.56 | 0.1612 | 0.1672 | 0.1533 | 2151532 |
| 1742514600 | 0.1617 | -0.0137 | -7.81 | 0.1773 | 0.18107 | 0.155 | 7945501 |
| 1742428200 | 0.1754 | 0.0329 | 23.09 | 0.1424 | 0.1988 | 0.1424 | 12961699 |
| 1742341800 | 0.1425 | -0.0026 | -1.79 | 0.1451 | 0.1466 | 0.141 | 1326949 |
| 1742255400 | 0.1451 | 0.0027 | 1.90 | 0.14205 | 0.15 | 0.14 | 2744175 |
| 1742169000 | 0.1424 | -0.0114 | -7.41 | 0.154 | 0.1547 | 0.13979 | 2708543 |
| 1742082600 | 0.1538 | -0.0061 | -3.81 | 0.1586 | 0.1808 | 0.1498 | 4027396 |
| 1741996200 | 0.1599 | 0.0153 | 10.58 | 0.1451 | 0.161 | 0.144 | 1724459 |
| 1741909800 | 0.1446 | -0.0092 | -5.98 | 0.1529 | 0.1569 | 0.143 | 2887418 |
