Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | -1493771034 | 5.47E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ -8 170,00 | LWOLF/USDT | /crypto/LandWolf-LWOLF | 1 | /crypto/LandWolf-LWOLF | 100 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.18E-6 | -7.7E-7 | -12.4595469256 | 5.27E-6 | 6.34E-6 | 13381392952 | CX |
| 4 | 8.46E-6 | -3.05E-6 | -36.0520094563 | 5.27E-6 | 8.5E-6 | 5824423072.71 | CX |
| 12 | 8.54E-6 | -3.13E-6 | -36.6510538642 | 5.27E-6 | 1.2E-5 | 1941478323.54 | CX |
| 26 | 7.34E-6 | -1.93E-6 | -26.2942779292 | 5.27E-6 | 2.2E-5 | 896069591.179 | CX |
| 52 | 9.65E-6 | -4.24E-6 | -43.9378238342 | 5.27E-6 | 2.2E-5 | 765657277.341 | CX |
| 156 | 9.65E-6 | -4.24E-6 | -43.9378238342 | 5.27E-6 | 2.2E-5 | 765657277.341 | CX |
| 260 | 9.65E-6 | -4.24E-6 | -43.9378238342 | 5.27E-6 | 2.2E-5 | 765657277.341 | CX |
À propos de LWOLF
Launched in April, $WOLF coin, also known as Landwolf, was gifted to the community by its developer and has rapidly evolved into an unstoppable force with a vibrant and engaged community. Inspired by the playful and imaginative world of 'Boysclub' by Matt Furie, $WOLF coin embraces the spirit of fun...
Launched in April, $WOLF coin, also known as Landwolf, was gifted to the community by its developer and has rapidly evolved into an unstoppable force with a vibrant and engaged community. Inspired by the playful and imaginative world of 'Boysclub' by Matt Furie, $WOLF coin embraces the spirit of fun and camaraderie. It is designed solely for entertainment purposes, with no inherent utility but to serve as a token of enjoyment and community participation. As a true token 'for the People,' $WOLF coin continues to foster a lively and supportive environment where members can connect, share, and revel in the joy of collective amusement.
Show More
LWOLFUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.45E-6 | -9.0E-8 | -1.62 | 5.54E-6 | 5.56E-6 | 5.27E-6 | 16031556708 |
| 1782172200 | 5.54E-6 | -2.2E-7 | -3.82 | 5.76E-6 | 5.91E-6 | 5.5E-6 | 10393754238 |
| 1782085800 | 5.76E-6 | -2.2E-7 | -3.68 | 5.96E-6 | 5.99E-6 | 5.74E-6 | 16779867807 |
| 1781999400 | 5.98E-6 | 9.0E-8 | 1.53 | 5.9E-6 | 6.06E-6 | 5.89E-6 | 14727008177 |
| 1781913000 | 5.89E-6 | -1.2E-7 | -2.00 | 6.01E-6 | 6.09E-6 | 5.89E-6 | 8580163467 |
| 1781826600 | 6.01E-6 | -2.0E-7 | -3.22 | 6.21E-6 | 6.22E-6 | 5.81E-6 | 17203623959 |
| 1781740200 | 6.21E-6 | 5.0E-8 | 0.81 | 6.18E-6 | 6.34E-6 | 6.02E-6 | 9953776308 |
| 1781653800 | 6.16E-6 | -6.0E-8 | -0.96 | 6.22E-6 | 6.77E-6 | 6.12E-6 | 10668034316 |
| 1781567400 | 6.22E-6 | 1.7E-7 | 2.81 | 6.07E-6 | 6.22E-6 | 6.01E-6 | 8008746465 |
| 1781481000 | 6.05E-6 | -1.0E-8 | -0.17 | 6.06E-6 | 6.1E-6 | 5.71E-6 | 16128470062 |
| 1781394600 | 6.06E-6 | 6.0E-8 | 1.00 | 6.01E-6 | 6.09E-6 | 5.87E-6 | 10246747928 |
| 1781308200 | 6.0E-6 | 6.0E-8 | 1.01 | 5.93E-6 | 6.11E-6 | 5.89E-6 | 13235617199 |
| 1781221800 | 5.94E-6 | 2.0E-8 | 0.34 | 5.93E-6 | 6.05E-6 | 5.62E-6 | 8868949620 |
| 1781135400 | 5.92E-6 | -1.9E-7 | -3.11 | 6.13E-6 | 6.15E-6 | 5.9E-6 | 2104175903 |
| 1781049000 | 6.11E-6 | 3.1E-7 | 5.34 | 6.49E-6 | 6.62E-6 | 5.95E-6 | 153269971 |
| 1780962600 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1780876200 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1780789800 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1780703400 | 5.8E-6 | 0 | 0.00 | 5.8E-6 | 5.8E-6 | 5.8E-6 | 0 |
| 1780617000 | 5.8E-6 | -3.1E-7 | -5.07 | 6.11E-6 | 6.15E-6 | 5.74E-6 | 8453 |
| 1780530600 | 6.11E-6 | -2.0E-7 | -3.17 | 6.31E-6 | 6.72E-6 | 5.86E-6 | 9542 |
| 1780444200 | 6.31E-6 | -1.0E-6 | -13.21 | 7.55E-6 | 7.59E-6 | 6.3E-6 | 9465 |
| 1780357800 | 7.57E-6 | -1.8E-7 | -2.32 | 7.77E-6 | 7.9E-6 | 7.42E-6 | 11176 |
| 1780271400 | 7.75E-6 | 2.0E-8 | 0.26 | 7.78E-6 | 7.95E-6 | 7.73E-6 | 11160 |
| 1780185000 | 7.73E-6 | -2.7E-7 | -3.38 | 8.0E-6 | 8.16E-6 | 7.72E-6 | 6971 |
| 1780098600 | 8.0E-6 | 1.5E-7 | 1.91 | 7.85E-6 | 8.12E-6 | 7.73E-6 | 11684 |
| 1780012200 | 7.85E-6 | -2.3E-7 | -2.85 | 8.07E-6 | 8.15E-6 | 7.8E-6 | 9204 |
| 1779925800 | 8.08E-6 | -3.8E-7 | -4.49 | 8.46E-6 | 8.5E-6 | 8.05E-6 | 6249 |
| 1779839400 | 8.46E-6 | -2.3E-7 | -2.65 | 8.69E-6 | 8.97E-6 | 8.36E-6 | 5432 |
| 1779753000 | 8.69E-6 | -1.2E-7 | -1.36 | 8.81E-6 | 8.83E-6 | 8.6E-6 | 8824 |
| 1779666600 | 8.81E-6 | -5.0E-8 | -0.56 | 8.86E-6 | 8.96E-6 | 8.69E-6 | 8465 |
| 1779580200 | 8.86E-6 | 5.6E-7 | 6.75 | 8.31E-6 | 9.06E-6 | 7.87E-6 | 7872 |
| 1779493800 | 8.3E-6 | -3.7E-7 | -4.27 | 8.85E-6 | 8.85E-6 | 8.19E-6 | 7420 |
| 1779407400 | 8.67E-6 | 0 | 0.00 | 8.67E-6 | 8.85E-6 | 8.67E-6 | 543 |
| 1779321000 | 8.67E-6 | -6.0E-8 | -0.69 | 8.73E-6 | 8.76E-6 | 8.59E-6 | 3274 |
| 1779234600 | 8.73E-6 | -1.4E-7 | -1.58 | 8.85E-6 | 8.91E-6 | 8.56E-6 | 4542 |
| 1779148200 | 8.87E-6 | -1.0E-6 | -10.00 | 9.1E-6 | 9.1E-6 | 8.63E-6 | 1903 |
| 1779061800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.1E-6 | 5960 |
| 1778975400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1778889000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1778802600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.69E-6 | 2414 |
| 1778716200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 2266 |
| 1778629800 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 3645 |
| 1778543400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 4449 |
| 1778457000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 5169 |
| 1778370600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 7133 |
| 1778284200 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 8811 |
| 1778197800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.93E-6 | 5826 |
| 1778111400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 4901 |
| 1778025000 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 6447 |
| 1777938600 | 1.0E-5 | 2.7E-7 | 2.77 | 9.72E-6 | 1.0E-5 | 9.48E-6 | 5795 |
| 1777852200 | 9.73E-6 | -4.0E-8 | -0.41 | 9.77E-6 | 9.84E-6 | 9.68E-6 | 7050 |
| 1777765800 | 9.77E-6 | 4.3E-7 | 4.60 | 9.35E-6 | 9.83E-6 | 9.34E-6 | 8731 |
| 1777679400 | 9.34E-6 | 6.1E-7 | 6.99 | 8.72E-6 | 1.0E-5 | 8.72E-6 | 8383 |
| 1777593000 | 8.73E-6 | -3.9E-7 | -4.28 | 9.11E-6 | 9.23E-6 | 8.61E-6 | 7749 |
| 1777506600 | 9.12E-6 | 2.0E-7 | 2.24 | 8.84E-6 | 9.56E-6 | 8.56E-6 | 7930 |
| 1777420200 | 8.92E-6 | -6.1E-7 | -6.40 | 9.54E-6 | 9.55E-6 | 8.89E-6 | 9138 |
| 1777333800 | 9.53E-6 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.05E-6 | 6698 |
| 1777247400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 6261 |
| 1777161000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 8867 |
| 1777074600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 5342 |
| 1776988200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 5763 |
| 1776901800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 6828 |
| 1776815400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 11021 |
| 1776729000 | 1.1E-5 | 1.0E-6 | 10.24 | 9.77E-6 | 1.1E-5 | 9.75E-6 | 5726 |
| 1776642600 | 9.77E-6 | -2.3E-7 | -2.30 | 1.0E-5 | 1.0E-5 | 9.71E-6 | 6702 |
| 1776556200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 7369 |
| 1776469800 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.2E-5 | 1.0E-5 | 7648 |
| 1776383400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 6481 |
| 1776297000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 7043 |
| 1776210600 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.69E-6 | 5066 |
| 1776124200 | 1.1E-5 | 2.0E-6 | 21.83 | 9.16E-6 | 1.1E-5 | 8.87E-6 | 6119 |
| 1776037800 | 9.16E-6 | -7.7E-7 | -7.75 | 9.93E-6 | 9.95E-6 | 8.67E-6 | 5366 |
| 1775951400 | 9.93E-6 | 3.0E-7 | 3.12 | 9.64E-6 | 1.0E-5 | 9.47E-6 | 5592 |
| 1775865000 | 9.63E-6 | 4.6E-7 | 5.02 | 9.17E-6 | 9.82E-6 | 9.12E-6 | 7256 |
| 1775778600 | 9.17E-6 | 1.1E-7 | 1.21 | 8.84E-6 | 9.43E-6 | 8.77E-6 | 7703 |
| 1775692200 | 9.06E-6 | -1.0E-8 | -0.11 | 9.08E-6 | 9.45E-6 | 9.04E-6 | 7153 |
| 1775605800 | 9.07E-6 | 8.7E-7 | 10.61 | 8.2E-6 | 9.07E-6 | 7.82E-6 | 7673 |
| 1775519400 | 8.2E-6 | -1.9E-7 | -2.26 | 8.37E-6 | 8.57E-6 | 8.14E-6 | 3890 |
| 1775433000 | 8.39E-6 | 2.3E-7 | 2.82 | 8.16E-6 | 8.39E-6 | 7.98E-6 | 6897 |
| 1775346600 | 8.16E-6 | 1.2E-7 | 1.49 | 8.05E-6 | 8.46E-6 | 8.03E-6 | 5563 |
| 1775260200 | 8.04E-6 | -4.7E-7 | -5.52 | 8.51E-6 | 8.51E-6 | 7.92E-6 | 4427 |
| 1775173800 | 8.51E-6 | -7.5E-7 | -8.10 | 9.26E-6 | 9.3E-6 | 8.15E-6 | 4353 |
| 1775087400 | 9.26E-6 | 7.2E-7 | 8.43 | 8.54E-6 | 9.38E-6 | 8.51E-6 | 4234 |
| 1775001000 | 8.54E-6 | 2.1E-7 | 2.52 | 8.34E-6 | 8.91E-6 | 8.34E-6 | 4827 |
| 1774914600 | 8.33E-6 | -2.1E-7 | -2.46 | 8.54E-6 | 8.89E-6 | 8.27E-6 | 4756 |
| 1774828200 | 8.54E-6 | -2.2E-7 | -2.51 | 8.76E-6 | 8.9E-6 | 8.34E-6 | 4682 |
| 1774741800 | 8.76E-6 | -1.0E-8 | -0.11 | 8.79E-6 | 9.1E-6 | 8.76E-6 | 4538 |
| 1774655400 | 8.77E-6 | -8.2E-7 | -8.55 | 9.58E-6 | 9.63E-6 | 8.55E-6 | 4942 |
| 1774569000 | 9.59E-6 | -4.1E-7 | -4.10 | 1.0E-5 | 1.0E-5 | 9.38E-6 | 6391 |
| 1774482600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 4479 |
| 1774396200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.9E-6 | 8017 |
