Layer3L3

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00547

-0,00003

(

-0,55%

)

Liens officiels

Site Web

Code source

Info

Rang 1486

ethereum

Catégories:

Offre

US$ 0,00547

Échange

COINBASE

Demande

US$ 0,00548

Heure dernière transaction

13:56:40

Volume (24h)

$ 903

Dernière taille de transaction

181,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00547

Capitalisation boursière diluée

US$ 18 233 333

Date de Genèse

Plage de jours 0,00543-0,00552

Plage de 52 semaines 0,0048-0,06386

Approvisionnement en circulation 3 333 333 333 / 3 333 333 333

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	3158708.7	0.005485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 17 325,00	L3/USD	/crypto/Layer3-L3	1	/crypto/Layer3-L3	80.4366314356	9 heures il y a
Gate	509880	0.0054815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 2 794,00	L3/USDT	/crypto/Layer3-L3	2	/crypto/Layer3-L3	12.9841126649	9 heures il y a
KuCoin	255805.4	0.00548	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 1 401,00	L3/USDT	/crypto/Layer3-L3	3	/crypto/Layer3-L3	6.51409377479	9 heures il y a
Kraken	2558.886	0.0054925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 14,00	L3/USD	/crypto/Layer3-L3	4	/crypto/Layer3-L3	0.065162124658	9 heures il y a
HitBTC	0	0.0054775	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 0,00000000	L3/USDT	/crypto/Layer3-L3	5	/crypto/Layer3-L3	0	9 heures il y a
Crypto.com	0	0.0054821	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 0,00000000	L3/USD	/crypto/Layer3-L3	6	/crypto/Layer3-L3	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00536	0.00011	2.05223880597	0.00529	0.0083	13070598.5143	CX
4	0.00675	-0.00128	-18.962962963	0.0048	0.0083	8727577.6401	CX
12	0.01085	-0.00538	-49.5852534562	0.0048	0.0188	9696497.48145	CX
26	0.01295	-0.00748	-57.7606177606	0.0048	0.032	12640970.3997	CX
52	0.0457	-0.04023	-88.0306345733	0.0048	0.06386	8927450.57686	CX
156	0.08221	-0.07674	-93.346308235	0.0048	0.08784	7303073.1482	CX
260	0.08221	-0.07674	-93.346308235	0.0048	0.08784	7303073.1482	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.0055	4.0E-5	0.73	0.00546	0.00554	0.00533	1448851
1783554600	0.00546	2.0E-5	0.37	0.00544	0.00553	0.00529	3290701
1783468200	0.00544	-2.0E-5	-0.37	0.00545	0.00589	0.00529	5056921
1783381800	0.00546	-7.0E-5	-1.27	0.00552	0.00562	0.00544	2716065
1783295400	0.00553	-0.00018	-3.15	0.00565	0.00577	0.00547	4277265
1783209000	0.00571	-0.00116	-16.89	0.0066	0.00671	0.00565	20675177
1783122600	0.00687	0.00151	28.17	0.00536	0.0083	0.00532	54029206
1783036200	0.00536	-4.0E-5	-0.74	0.0054	0.0071	0.0052	61040745
1782949800	0.0054	0.00013	2.47	0.00528	0.00553	0.00526	8535647
1782863400	0.00527	-0.00074	-12.31	0.00601	0.00606	0.0048	8619991
1782777000	0.00601	-0.0003	-4.75	0.00631	0.00631	0.00598	2784204
1782690600	0.00631	-5.0E-5	-0.79	0.00636	0.00646	0.00616	958586
1782604200	0.00636	-0.000316	-4.73	0.006676	0.006676	0.00614	1283687
1782517800	0.006676	-0.000144	-2.11	0.00679	0.007009	0.006595	322875
1782431400	0.00682	0.00048	7.57	0.00634	0.00695	0.006	9666998
1782345000	0.00634	-0.00031	-4.66	0.00667	0.00688	0.0061	13737389
1782258600	0.00665	0.00092	16.06	0.00573	0.00773	0.00568	20835039
1782172200	0.00573	-0.00017	-2.88	0.0059	0.00605	0.00567	2564481
1782085800	0.0059	-0.00026	-4.22	0.00612	0.00625	0.00579	3545441
1781999400	0.00616	-7.0E-5	-1.12	0.00623	0.00659	0.00603	2190115
1781913000	0.00623	5.0E-5	0.81	0.00618	0.00642	0.0061	2336637
1781826600	0.00618	-0.00032	-4.92	0.0065	0.00667	0.00615	4526294
1781740200	0.0065	-0.00036	-5.25	0.00686	0.00686	0.00646	1946283
1781653800	0.00686	0.00015	2.24	0.00671	0.00719	0.00666	1339177
1781567400	0.00671	-3.0E-5	-0.45	0.00672	0.00691	0.00668	1208856
1781481000	0.00674	-0.00011	-1.61	0.00686	0.00695	0.00669	658026
1781394600	0.00685	-0.00012	-1.72	0.00681	0.00707	0.00661	2244520
1781308200	0.00697	0.00022	3.26	0.00675	0.00709	0.00651	2532985
1781221800	0.00675	-0.00014	-2.03	0.00689	0.00693	0.00656	1636345
1781135400	0.00689	-0.00011	-1.57	0.007	0.00702	0.00682	879143
1781049000	0.007	0	0.00	0.007	0.00717	0.00684	1045328
1780962600	0.007	-3.0E-5	-0.43	0.00699	0.00778	0.00686	3509647
1780876200	0.00703	6.0E-5	0.86	0.00697	0.0083	0.0068	12248569
1780789800	0.00697	-0.00035	-4.78	0.00772	0.00772	0.0069	4585604
1780703400	0.00732	9.0E-5	1.24	0.00728	0.00905	0.0071	15761385
1780617000	0.00723	-0.00046	-5.98	0.0077	0.008	0.00722	4156034
1780530600	0.00769	8.0E-5	1.05	0.0076	0.00871	0.00748	11774097
1780444200	0.00761	-0.0006	-7.31	0.00818	0.00847	0.00749	5394586
1780357800	0.00821	-0.00064	-7.23	0.00885	0.00888	0.00813	3084493
1780271400	0.00885	6.0E-5	0.68	0.00879	0.00893	0.00869	604329
1780185000	0.00879	5.0E-5	0.57	0.00875	0.00891	0.00861	1967372
1780098600	0.00874	-0.00015	-1.69	0.00889	0.00891	0.00872	1892443
1780012200	0.00889	-0.00041	-4.41	0.0093	0.00936	0.00857	2562806
1779925800	0.0093	-0.00041	-4.22	0.00972	0.00972	0.00925	1425471
1779839400	0.00971	-0.00019	-1.92	0.0099	0.0099	0.00951	2358402
1779753000	0.0099	0.00014	1.43	0.00976	0.00992	0.00974	420340
1779666600	0.00976	-0.00044	-4.31	0.01017	0.01022	0.00976	849103
1779580200	0.0102	0.00019	1.90	0.01001	0.01034	0.00979	1985712
1779493800	0.01001	-0.00017	-1.67	0.01018	0.01022	0.01	1703425
1779407400	0.01018	-0.00057	-5.30	0.01075	0.01075	0.01006	768788
1779321000	0.01075	3.0E-5	0.28	0.01075	0.01075	0.01075	0
1779234600	0.01072	-7.0E-5	-0.65	0.01082	0.01099	0.01051	4135805
1779148200	0.01079	4.0E-5	0.37	0.01076	0.01261	0.01065	6332992
1779061800	0.01075	-0.00024	-2.18	0.01099	0.01127	0.01067	2075060
1778975400	0.01099	9.0E-5	0.83	0.01088	0.01355	0.01062	17464267
1778889000	0.0109	1.0E-5	0.09	0.01089	0.01106	0.01078	1160706
1778802600	0.01089	-0.00011	-1.00	0.011	0.01101	0.01082	434078
1778716200	0.011	-2.0E-5	-0.18	0.01102	0.01118	0.0109	454753
1778629800	0.01102	-0.00014	-1.25	0.01117	0.01124	0.01094	368503
1778543400	0.01116	2.0E-5	0.18	0.01114	0.01142	0.01103	936591
1778457000	0.01114	-0.00014	-1.24	0.0113	0.01138	0.01096	2624172
1778370600	0.01128	-7.0E-5	-0.62	0.01135	0.01163	0.0112	715252
1778284200	0.01135	0.00026	2.34	0.0111	0.01135	0.01107	48120609
1778197800	0.01109	-0.00019	-1.68	0.01128	0.01128	0.01105	674260
1778111400	0.01128	6.0E-5	0.53	0.01122	0.01148	0.01111	1121083
1778025000	0.01122	-1.0E-5	-0.09	0.01118	0.0116	0.01114	1840205
1777938600	0.01123	-0.00075	-6.26	0.01198	0.01204	0.01118	2817972
1777852200	0.01198	-0.00029	-2.36	0.01227	0.01229	0.01174	2134382
1777765800	0.01227	-0.00016	-1.29	0.0124	0.01261	0.01207	4297599
1777679400	0.01243	0.00042	3.50	0.012	0.01312	0.01178	19842008
1777593000	0.01201	-0.00158	-11.63	0.01394	0.0155	0.01196	45672271
1777506600	0.01359	0.00215	18.79	0.0115	0.0188	0.01093	144058429
1777420200	0.01144	0.00102	9.79	0.01042	0.01625	0.01014	75133054
1777333800	0.01042	-0.00036	-3.34	0.01082	0.01084	0.0101	29486167
1777247400	0.01078	0.0006	5.89	0.01018	0.01398	0.01017	45318211
1777161000	0.01018	-0.00015	-1.45	0.01033	0.01034	0.01013	2844241
1777074600	0.01033	-0.00012	-1.15	0.01045	0.01046	0.0103	2625966
1776988200	0.01045	6.0E-5	0.58	0.01039	0.0113	0.0103	5345149
1776901800	0.01039	0.00011	1.07	0.01028	0.01055	0.01026	638138
1776815400	0.01028	-0.00039	-3.66	0.01067	0.01145	0.01028	7618954
1776729000	0.01067	-4.0E-5	-0.37	0.01067	0.01097	0.01052	2034322
1776642600	0.01071	0.00015	1.42	0.01051	0.01082	0.0105	1923779
1776556200	0.01056	-0.00042	-3.83	0.01098	0.01135	0.0105	5450180
1776469800	0.01098	0.00013	1.20	0.01085	0.01106	0.01077	3821013
1776383400	0.01085	2.0E-5	0.18	0.01083	0.0109	0.01065	2585217
1776297000	0.01083	-0.00037	-3.30	0.0112	0.01123	0.0106	8299988
1776210600	0.0112	0	0.00	0.0112	0.01141	0.0111	4498652
1776124200	0.0112	-0.00034	-2.95	0.01148	0.01148	0.0111	4392524
1776037800	0.01154	-0.00052	-4.31	0.01205	0.0122	0.01114	11831646
1775951400	0.01206	-0.00067	-5.26	0.01273	0.01373	0.01184	7933303
1775865000	0.01273	-0.00045	-3.41	0.01324	0.01324	0.01209	13776489