Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 37143.56 | 0.0014595 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 54,00 | EDGEN/USDT | /crypto/LayerEdge-EDGEN | 1 | /crypto/LayerEdge-EDGEN | 100 | 17 heures il y a |
| KuCoin | 0 | 0.0012815 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 0,00000000 | EDGEN/USDT | /crypto/LayerEdge-EDGEN | 2 | /crypto/LayerEdge-EDGEN | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001546 | -0.000127 | -8.21474773609 | 0.001431 | 0.001868 | 198278.318571 | CX |
| 4 | 0.002126 | -0.000707 | -33.2549388523 | 0.001431 | 0.002161 | 2663881.57215 | CX |
| 12 | 0.00207 | -0.000651 | -31.4492753623 | 0.001431 | 0.0023 | 44205961.125 | CX |
| 26 | 0.00462 | -0.003201 | -69.2857142857 | 0.001431 | 0.00504 | 84062714.6713 | CX |
| 52 | 0.008199 | -0.00678 | -82.6930113428 | 0.001431 | 0.0113 | 80060746.9023 | CX |
| 156 | 0.008199 | -0.00678 | -82.6930113428 | 0.001431 | 0.0113 | 80060746.9023 | CX |
| 260 | 0.008199 | -0.00678 | -82.6930113428 | 0.001431 | 0.0113 | 80060746.9023 | CX |
À propos de EDGEN
LayerEdge Network achieves unprecedented security through a multi-layered approach that combines Bitcoin's proven consensus mechanism with distributed verification. By anchoring to Bitcoin's blockchain while distributing verification across millions of lightweight nodes using edgenOS, LayerEdge crea...
LayerEdge Network achieves unprecedented security through a multi-layered approach that combines Bitcoin's proven consensus mechanism with distributed verification. By anchoring to Bitcoin's blockchain while distributing verification across millions of lightweight nodes using edgenOS, LayerEdge creates a security model that is both robust and scalable. Our unique architecture ensures that no single point of failure exists, while zk cryptography mathematically guarantees computational integrity. This hybrid security model allows LayerEdge to maintain Bitcoin-grade security without inheriting its throughput limitations.
Show More
EDGENUSDT Actualités
ChainWire
il y a 9 heures
EDGENUSDT (-2,87%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.001461 | -5.4E-5 | -3.56 | 0.001515 | 0.00164 | 0.001432 | 95747 |
| 1780357800 | 0.001515 | 3.5E-5 | 2.36 | 0.00148 | 0.001603 | 0.001454 | 120652 |
| 1780271400 | 0.00148 | -7.2E-5 | -4.64 | 0.001552 | 0.001604 | 0.001472 | 390089 |
| 1780185000 | 0.001552 | -2.5E-5 | -1.59 | 0.001577 | 0.001635 | 0.001503 | 154377 |
| 1780098600 | 0.001577 | -8.2E-5 | -4.94 | 0.001659 | 0.001868 | 0.001431 | 383491 |
| 1780012200 | 0.001659 | 6.4E-5 | 4.01 | 0.001595 | 0.001687 | 0.001434 | 71327 |
| 1779925800 | 0.001595 | 4.9E-5 | 3.17 | 0.001546 | 0.001707 | 0.001546 | 172260 |
| 1779839400 | 0.001546 | -0.000121 | -7.26 | 0.001667 | 0.001667 | 0.001546 | 20790 |
| 1779753000 | 0.001667 | -5.5E-5 | -3.19 | 0.001722 | 0.001722 | 0.001593 | 30558 |
| 1779666600 | 0.001722 | -9.1E-5 | -5.02 | 0.001813 | 0.001945 | 0.001477 | 1183331 |
| 1779580200 | 0.001813 | -3.1E-5 | -1.68 | 0.001844 | 0.001865 | 0.00169 | 335807 |
| 1779493800 | 0.001844 | -1.6E-5 | -0.86 | 0.00186 | 0.001872 | 0.001844 | 244341 |
| 1779407400 | 0.00186 | -1.3E-5 | -0.69 | 0.001873 | 0.001964 | 0.001807 | 845195 |
| 1779321000 | 0.001873 | -1.7E-5 | -0.90 | 0.00189 | 0.00189 | 0.001869 | 22388 |
| 1779234600 | 0.00189 | -5.0E-6 | -0.26 | 0.001895 | 0.00191 | 0.00189 | 90014 |
| 1779148200 | 0.001895 | -3.1E-5 | -1.61 | 0.001926 | 0.001943 | 0.001895 | 127644 |
| 1779061800 | 0.001926 | -7.5E-5 | -3.75 | 0.002001 | 0.002001 | 0.001926 | 163010 |
| 1778975400 | 0.002001 | -5.0E-5 | -2.44 | 0.002051 | 0.002051 | 0.001992 | 44602 |
| 1778889000 | 0.002051 | -2.4E-5 | -1.16 | 0.002051 | 0.002051 | 0.002051 | 0 |
| 1778802600 | 0.002075 | 0 | 0.00 | 0.002075 | 0.002075 | 0.002051 | 87885 |
| 1778716200 | 0.002075 | -1.9E-5 | -0.91 | 0.002094 | 0.002107 | 0.002069 | 133944 |
| 1778629800 | 0.002094 | -1.9E-5 | -0.90 | 0.002113 | 0.002125 | 0.002094 | 35579 |
| 1778543400 | 0.002113 | 7.0E-5 | 3.43 | 0.002043 | 0.002161 | 0.002013 | 1601359 |
| 1778457000 | 0.002043 | 1.3E-5 | 0.64 | 0.00203 | 0.002048 | 0.00203 | 83495 |
| 1778370600 | 0.00203 | 2.1E-5 | 1.05 | 0.002009 | 0.002035 | 0.002009 | 104134 |
| 1778284200 | 0.002009 | -7.7E-5 | -3.69 | 0.00207 | 0.002086 | 0.002009 | 67592513 |
| 1778197800 | 0.002086 | -5.2E-5 | -2.43 | 0.002138 | 0.002138 | 0.002064 | 191798 |
| 1778111400 | 0.002138 | 1.2E-5 | 0.56 | 0.002126 | 0.002148 | 0.002088 | 262343 |
| 1778025000 | 0.002126 | 5.3E-5 | 2.56 | 0.002073 | 0.002163 | 0.002056 | 159834 |
| 1777938600 | 0.002073 | 7.0E-6 | 0.34 | 0.002066 | 0.002112 | 0.002066 | 168410 |
| 1777852200 | 0.002066 | -1.4E-5 | -0.67 | 0.00208 | 0.002147 | 0.002066 | 2782555 |
| 1777765800 | 0.00208 | 3.0E-5 | 1.46 | 0.00205 | 0.00208 | 0.002024 | 590892 |
| 1777679400 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.00205 | 0.002 | 332 |
| 1777593000 | 0.002 | -8.8E-5 | -4.21 | 0.002088 | 0.002101 | 0.002 | 535576 |
| 1777506600 | 0.002088 | -2.3E-5 | -1.09 | 0.002111 | 0.002122 | 0.002088 | 42500 |
| 1777420200 | 0.002111 | -1.6E-5 | -0.75 | 0.002127 | 0.002127 | 0.002111 | 3200 |
| 1777333800 | 0.002127 | -2.5E-5 | -1.16 | 0.002152 | 0.002165 | 0.002127 | 109209 |
| 1777247400 | 0.002152 | 5.0E-6 | 0.23 | 0.002147 | 0.002193 | 0.002144 | 293710 |
| 1777161000 | 0.002147 | 1.2E-5 | 0.56 | 0.002135 | 0.002152 | 0.002122 | 84355 |
| 1777074600 | 0.002135 | -1.0E-5 | -0.47 | 0.002145 | 0.002157 | 0.002132 | 146339 |
| 1776988200 | 0.002145 | -7.8E-5 | -3.51 | 0.002223 | 0.002228 | 0.002145 | 71829 |
| 1776901800 | 0.002223 | 8.3E-5 | 3.88 | 0.00214 | 0.002239 | 0.00214 | 238170 |
| 1776815400 | 0.00214 | -1.0E-6 | -0.05 | 0.002141 | 0.002144 | 0.00214 | 3074 |
| 1776729000 | 0.002141 | -2.9E-5 | -1.34 | 0.00217 | 0.002181 | 0.002133 | 187301 |
| 1776642600 | 0.00217 | -4.9E-5 | -2.21 | 0.002219 | 0.002219 | 0.00217 | 166612 |
| 1776556200 | 0.002219 | -9.0E-6 | -0.40 | 0.002228 | 0.002235 | 0.002219 | 83902 |
| 1776469800 | 0.002228 | 5.5E-5 | 2.53 | 0.002173 | 0.002251 | 0.002149 | 417072 |
| 1776383400 | 0.002173 | -2.7E-5 | -1.23 | 0.0022 | 0.002223 | 0.002173 | 2994775 |
| 1776297000 | 0.0022 | 4.0E-6 | 0.18 | 0.002196 | 0.002208 | 0.002195 | 76110 |
| 1776210600 | 0.002196 | 1.2E-5 | 0.55 | 0.002184 | 0.002196 | 0.002164 | 228139 |
| 1776124200 | 0.002184 | 7.8E-5 | 3.70 | 0.002117 | 0.002184 | 0.002101 | 445695 |
| 1776037800 | 0.002106 | -6.2E-5 | -2.86 | 0.002156 | 0.002174 | 0.002106 | 4874842 |
| 1775951400 | 0.002168 | 8.0E-5 | 3.83 | 0.002083 | 0.002171 | 0.002073 | 4643680 |
| 1775865000 | 0.002088 | 2.0E-5 | 0.97 | 0.002067 | 0.002091 | 0.002067 | 4386229 |
| 1775778600 | 0.002068 | -2.3E-5 | -1.10 | 0.002091 | 0.002275 | 0.002066 | 4576244 |
| 1775692200 | 0.002091 | 5.0E-6 | 0.24 | 0.002086 | 0.002092 | 0.002075 | 3774124 |
| 1775605800 | 0.002086 | 6.2E-5 | 3.06 | 0.002032 | 0.002087 | 0.001987 | 4797654 |
| 1775519400 | 0.002024 | 2.5E-5 | 1.25 | 0.001999 | 0.002043 | 0.001989 | 4916620 |
| 1775433000 | 0.001999 | 1.5E-5 | 0.76 | 0.001984 | 0.001999 | 0.001966 | 4632133 |
| 1775346600 | 0.001984 | 2.4E-5 | 1.22 | 0.00196 | 0.001997 | 0.00196 | 131036 |
| 1775260200 | 0.00196 | 0 | 0.00 | 0.00196 | 0.00196 | 0.00196 | 79146393 |
| 1775173800 | 0.00196 | -9.0E-5 | -4.39 | 0.00205 | 0.00205 | 0.00196 | 222561045 |
| 1775087400 | 0.00205 | 1.0E-5 | 0.49 | 0.00204 | 0.00208 | 0.00204 | 200967071 |
| 1775001000 | 0.00204 | 1.0E-5 | 0.49 | 0.00203 | 0.00204 | 0.00199 | 240820434 |
| 1774914600 | 0.00203 | 4.0E-5 | 2.01 | 0.00199 | 0.00205 | 0.00199 | 348934989 |
| 1774828200 | 0.00199 | -2.0E-5 | -1.00 | 0.00201 | 0.00201 | 0.00199 | 186919344 |
| 1774741800 | 0.00201 | -5.0E-5 | -2.43 | 0.00206 | 0.00206 | 0.00199 | 114261167 |
| 1774655400 | 0.00206 | -3.0E-5 | -1.44 | 0.00209 | 0.00209 | 0.00206 | 224897212 |
| 1774569000 | 0.00209 | -6.0E-5 | -2.79 | 0.00215 | 0.00215 | 0.00209 | 131693058 |
| 1774482600 | 0.00215 | 2.0E-5 | 0.94 | 0.00213 | 0.00215 | 0.00213 | 113152850 |
| 1774396200 | 0.00213 | 0 | 0.00 | 0.00213 | 0.00213 | 0.00213 | 218576134 |
| 1774309800 | 0.00213 | 0 | 0.00 | 0.00213 | 0.00213 | 0.00213 | 136620269 |
| 1774223400 | 0.00213 | 2.0E-5 | 0.95 | 0.00211 | 0.00213 | 0.00211 | 134897627 |
| 1774137000 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 71741645 |
| 1774050600 | 0.00211 | 0 | 0.00 | 0.00211 | 0.00211 | 0.00211 | 104789097 |
| 1773964200 | 0.00211 | -6.0E-5 | -2.76 | 0.00217 | 0.00217 | 0.00211 | 121537395 |
| 1773877800 | 0.00217 | -1.0E-5 | -0.46 | 0.00218 | 0.00218 | 0.00215 | 182397269 |
| 1773791400 | 0.00218 | -5.0E-5 | -2.24 | 0.00223 | 0.00225 | 0.00218 | 104113250 |
| 1773705000 | 0.00223 | 0.0001 | 4.69 | 0.00213 | 0.00224 | 0.0021 | 156317646 |
| 1773618600 | 0.00213 | 0 | 0.00 | 0.00213 | 0.0023 | 0.0021 | 100495148 |
| 1773532200 | 0.00213 | 1.0E-5 | 0.47 | 0.00212 | 0.00214 | 0.00209 | 50363430 |
| 1773445800 | 0.00212 | 2.0E-5 | 0.95 | 0.0021 | 0.00217 | 0.00208 | 133836613 |
| 1773359400 | 0.0021 | 1.0E-5 | 0.48 | 0.00209 | 0.00214 | 0.00208 | 108269720 |
| 1773273000 | 0.00209 | 2.0E-5 | 0.97 | 0.00207 | 0.00209 | 0.00207 | 104841070 |
| 1773186600 | 0.00207 | 1.0E-5 | 0.49 | 0.00206 | 0.00209 | 0.00206 | 124681334 |
| 1773100200 | 0.00206 | 7.0E-5 | 3.52 | 0.00199 | 0.00206 | 0.00199 | 158076856 |
| 1773013800 | 0.00199 | -0.00011 | -5.24 | 0.0021 | 0.0021 | 0.00199 | 149064127 |
| 1772927400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 87156248 |
| 1772841000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.00212 | 0.0021 | 106792233 |
| 1772754600 | 0.0021 | 1.0E-5 | 0.48 | 0.00209 | 0.0021 | 0.00206 | 95282634 |
| 1772668200 | 0.00209 | 0.0001 | 5.03 | 0.00199 | 0.00209 | 0.00197 | 167347503 |
| 1772581800 | 0.00199 | -7.0E-5 | -3.40 | 0.00206 | 0.00208 | 0.00193 | 119575168 |
