| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740700928 | LIBRE/ETH | https://gate.io/trade/LIBRE_ETH | ETH | 1 | https://gate.io/trade/LIBRE_ETH | 0 | 16 heures il y a |
| 0.00589 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740700928 | LIBRE/USDT | https://gate.io/trade/LIBRE_USDT | USDT | 2 | https://gate.io/trade/LIBRE_USDT | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00914662 | -0.0017553 | -19.1906955794 | 0.00747208 | 0.00949191 | 0 | CX |
| 4 | 0.01086365 | -0.00347233 | -31.9628301722 | 0.00747208 | 0.01147844 | 0 | CX |
| 12 | 0.01265693 | -0.00526561 | -41.602584513 | 0.00747208 | 0.0137107 | 0 | CX |
| 26 | 0.00821195 | -0.00082063 | -9.99311978276 | 0.00720327 | 0.0137107 | 0 | CX |
| 52 | 0.01083766 | -0.00344634 | -31.7996689322 | 0.00720327 | 0.0137107 | 0 | CX |
| 156 | 0.02244585 | -0.01505453 | -67.0704384107 | 0.00295777 | 0.04286607 | 41744.9444038 | CX |
| 260 | 0.23504062 | -0.2276493 | -96.8553010114 | 0.00295777 | 13.6815 | 54142.5688473 | CX |
Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740700200 | 0.00769028 | -9.0E-5 | -1.16 | 0.00782071 | 0.00794118 | 0.00747208 | 0 |
| 1740613800 | 0.00778002 | -0.000563 | -6.75 | 0.00832932 | 0.00835554 | 0.00755922 | 0 |
| 1740527400 | 0.00834261 | -6.1E-5 | -0.73 | 0.00840347 | 0.00844465 | 0.00783664 | 0 |
| 1740441000 | 0.00840357 | -0.001012 | -10.75 | 0.00892785 | 0.00913817 | 0.00833981 | 0 |
| 1740354600 | 0.00941559 | 0.00017649 | 1.91 | 0.00923393 | 0.00948473 | 0.00917354 | 0 |
| 1740268200 | 0.0092391 | 0.00035237 | 3.97 | 0.0088886 | 0.0093353 | 0.00886943 | 0 |
| 1740181800 | 0.00888673 | -0.000272 | -2.97 | 0.00914662 | 0.00949191 | 0.00874465 | 0 |
| 1740095400 | 0.00915871 | 9.1E-5 | 1.00 | 0.0090721 | 0.00924421 | 0.00904862 | 0 |
| 1740009000 | 0.00906759 | 0.00016569 | 1.86 | 0.00891766 | 0.009137 | 0.0088719 | 0 |
| 1739922600 | 0.0089019 | -0.000252 | -2.75 | 0.00916225 | 0.00918553 | 0.00870714 | 0 |
| 1739836200 | 0.00915347 | 0.00026747 | 3.01 | 0.00892785 | 0.00951018 | 0.00890156 | 0 |
| 1739749800 | 0.008886 | -0.0001 | -1.11 | 0.00899752 | 0.00910317 | 0.00887277 | 0 |
| 1739663400 | 0.00898633 | -0.000119 | -1.31 | 0.00910514 | 0.00914872 | 0.00894218 | 0 |
| 1739577000 | 0.00910487 | 0.0001655 | 1.85 | 0.00892785 | 0.00931255 | 0.00890156 | 0 |
| 1739490600 | 0.00893937 | -0.000196 | -2.15 | 0.00913533 | 0.009205 | 0.00872898 | 0 |
| 1739404200 | 0.0091353 | 0.00043591 | 5.01 | 0.00871208 | 0.00932287 | 0.00854819 | 0 |
| 1739317800 | 0.00869939 | -0.000181 | -2.04 | 0.00889959 | 0.00909852 | 0.00863099 | 0 |
| 1739231400 | 0.00888065 | 9.4E-5 | 1.07 | 0.00931796 | 0.00953793 | 0.008785 | 0 |
| 1739145000 | 0.0087865 | -2.2E-5 | -0.25 | 0.00878921 | 0.00895694 | 0.00847942 | 0 |
| 1739058600 | 0.00880881 | 4.2E-5 | 0.48 | 0.00876112 | 0.00889291 | 0.00865036 | 0 |
| 1738972200 | 0.00876713 | -0.00018 | -2.01 | 0.00900383 | 0.00934615 | 0.00857732 | 0 |
| 1738885800 | 0.00894715 | -0.000361 | -3.88 | 0.00931796 | 0.00953793 | 0.00890747 | 0 |
| 1738799400 | 0.00930851 | 0.00022027 | 2.42 | 0.00911245 | 0.00942818 | 0.00906472 | 0 |
| 1738713000 | 0.00908824 | -0.000537 | -5.58 | 0.00963075 | 0.00965376 | 0.00880691 | 0 |
| 1738626600 | 0.00962551 | 0.00012291 | 1.29 | 0.00953429 | 0.00974044 | 0.00832231 | 0 |
| 1738540200 | 0.0095026 | -0.000941 | -9.01 | 0.01042741 | 0.01055596 | 0.00921275 | 0 |
| 1738453800 | 0.01044391 | -0.000538 | -4.90 | 0.0110246 | 0.01111488 | 0.01036619 | 0 |
| 1738367400 | 0.01098228 | 0.0001184 | 1.09 | 0.01086365 | 0.01147844 | 0.01073643 | 0 |
| 1738281000 | 0.01086388 | 0.00044863 | 4.31 | 0.01038793 | 0.01096485 | 0.01033028 | 0 |
| 1738194600 | 0.01041525 | 0.00015791 | 1.54 | 0.01032213 | 0.01057774 | 0.010225 | 0 |
| 1738108200 | 0.01025734 | -0.000321 | -3.03 | 0.01068826 | 0.01075797 | 0.01015937 | 0 |
| 1738021800 | 0.01057824 | -0.000233 | -2.16 | 0.01101238 | 0.01139825 | 0.01014013 | 0 |
| 1737935400 | 0.01081154 | -0.000287 | -2.59 | 0.01106749 | 0.01122103 | 0.01081154 | 0 |
| 1737849000 | 0.01109888 | 3.7E-5 | 0.33 | 0.01105663 | 0.01118659 | 0.01093382 | 0 |
| 1737762600 | 0.01106204 | -6.2E-5 | -0.56 | 0.01114922 | 0.01141027 | 0.01094497 | 0 |
| 1737676200 | 0.01112403 | 0.00028677 | 2.65 | 0.01083389 | 0.01117213 | 0.01066014 | 0 |
| 1737589800 | 0.01083726 | -0.000257 | -2.32 | 0.01113098 | 0.01123956 | 0.01079097 | 0 |
| 1737503400 | 0.01109461 | 0.00020525 | 1.88 | 0.01091495 | 0.01123515 | 0.0107063 | 0 |
| 1737417000 | 0.01088936 | 0.00012137 | 1.13 | 0.01101238 | 0.01144481 | 0.01045206 | 0 |
| 1737330600 | 0.01076799 | -0.00029 | -2.62 | 0.01101238 | 0.01150022 | 0.01045206 | 0 |
| 1737244200 | 0.0110582 | -0.000566 | -4.87 | 0.01161137 | 0.01167346 | 0.01079668 | 0 |
| 1737157800 | 0.01162376 | 0.00059615 | 5.41 | 0.01104427 | 0.01177533 | 0.01104427 | 0 |
| 1737071400 | 0.01102761 | -0.000465 | -4.05 | 0.0115065 | 0.01153956 | 0.01091194 | 0 |
| 1736985000 | 0.01149217 | 0.00071917 | 6.68 | 0.01076224 | 0.01160439 | 0.01064244 | 0 |
| 1736898600 | 0.010773 | 0.00032071 | 3.07 | 0.01046943 | 0.01086171 | 0.01044615 | 0 |
| 1736812200 | 0.01045229 | -0.000444 | -4.07 | 0.01090894 | 0.01105352 | 0.00984187 | 0 |
| 1736725800 | 0.01089675 | -8.5E-5 | -0.77 | 0.01096244 | 0.01101024 | 0.01077764 | 0 |
| 1736639400 | 0.01098171 | 5.1E-5 | 0.47 | 0.01090894 | 0.01107851 | 0.01076388 | 0 |
| 1736553000 | 0.01093101 | 0.0002004 | 1.87 | 0.0111415 | 0.01122062 | 0.01068823 | 0 |
| 1736466600 | 0.01073061 | -0.000391 | -3.52 | 0.01109835 | 0.01120483 | 0.01058081 | 0 |
| 1736380200 | 0.01112193 | -0.000158 | -1.40 | 0.0112926 | 0.01139751 | 0.01073125 | 0 |
| 1736293800 | 0.01127961 | -0.001033 | -8.39 | 0.01232222 | 0.01236027 | 0.01121685 | 0 |
| 1736207400 | 0.01231214 | 0.00015585 | 1.28 | 0.0111415 | 0.01247069 | 0.01106161 | 0 |
| 1736121000 | 0.01215629 | -5.9E-5 | -0.48 | 0.01220947 | 0.01225489 | 0.0120283 | 0 |
| 1736034600 | 0.01221531 | 0.00017458 | 1.45 | 0.01204647 | 0.01225653 | 0.01194006 | 0 |
| 1735948200 | 0.01204073 | 0.00052916 | 4.60 | 0.01152881 | 0.01211561 | 0.01144257 | 0 |
| 1735861800 | 0.01151157 | 0.00031974 | 2.86 | 0.0111415 | 0.01165907 | 0.01106161 | 0 |
| 1735775400 | 0.01119183 | 6.0E-5 | 0.54 | 0.0111415 | 0.01124461 | 0.01106161 | 0 |
| 1735689000 | 0.01113185 | -6.8E-5 | -0.61 | 0.01120944 | 0.01149721 | 0.01106635 | 0 |
| 1735602600 | 0.01119978 | -6.0E-6 | -0.05 | 0.01112597 | 0.011458 | 0.0110227 | 0 |
| 1735516200 | 0.01120553 | -0.000134 | -1.18 | 0.01133869 | 0.0113754 | 0.01109955 | 0 |
| 1735429800 | 0.0113398 | 0.00023324 | 2.10 | 0.01112039 | 0.01137293 | 0.01110155 | 0 |
| 1735343400 | 0.01110656 | -1.5E-5 | -0.13 | 0.01112597 | 0.011458 | 0.01103913 | 0 |
| 1735257000 | 0.01112186 | -0.000542 | -4.65 | 0.01171074 | 0.01172587 | 0.01103088 | 0 |
| 1735170600 | 0.01166351 | -5.0E-6 | -0.04 | 0.01164581 | 0.0118259 | 0.01149681 | 0 |
| 1735084200 | 0.01166849 | 0.00025946 | 2.27 | 0.0114068 | 0.01179978 | 0.01121735 | 0 |
| 1734997800 | 0.01140903 | 0.00047695 | 4.36 | 0.01118596 | 0.01153275 | 0.01091909 | 0 |
| 1734911400 | 0.01093208 | -0.000205 | -1.84 | 0.01118596 | 0.01133068 | 0.01084721 | 0 |
| 1734825000 | 0.01113659 | -0.00044 | -3.80 | 0.01160215 | 0.01186762 | 0.01099828 | 0 |
| 1734738600 | 0.0115765 | 8.6E-5 | 0.75 | 0.01141491 | 0.01165409 | 0.01040583 | 0 |
| 1734652200 | 0.0114907 | -0.00062 | -5.12 | 0.01208692 | 0.01241167 | 0.0111407 | 0 |
| 1734565800 | 0.0121102 | -0.000848 | -6.54 | 0.01298471 | 0.01303545 | 0.01210001 | 0 |
| 1734479400 | 0.01295866 | -0.00039 | -2.92 | 0.01327973 | 0.01349707 | 0.01285863 | 0 |
| 1734393000 | 0.01334871 | 0.00014603 | 1.11 | 0.01280492 | 0.0137107 | 0.01269794 | 0 |
| 1734306600 | 0.01320268 | 0.00029181 | 2.26 | 0.01293251 | 0.01320268 | 0.01281006 | 0 |
| 1734220200 | 0.01291087 | -0.000124 | -0.95 | 0.0130604 | 0.01316962 | 0.01277713 | 0 |
| 1734133800 | 0.01303448 | 8.2E-5 | 0.63 | 0.01298234 | 0.01323855 | 0.01287873 | 0 |
| 1734047400 | 0.01295211 | 0.00014522 | 1.13 | 0.01280492 | 0.01330966 | 0.01269794 | 0 |
| 1733961000 | 0.01280689 | 0.0007178 | 5.94 | 0.0121448 | 0.01286153 | 0.01190639 | 0 |
| 1733874600 | 0.01208909 | -0.000303 | -2.45 | 0.01235265 | 0.01261093 | 0.01175265 | 0 |
| 1733788200 | 0.01239253 | -0.000945 | -7.09 | 0.01280275 | 0.01320201 | 0.01188245 | 0 |
| 1733701800 | 0.01333732 | -4.8E-5 | -0.36 | 0.01337185 | 0.01340358 | 0.01314293 | 0 |
| 1733615400 | 0.01338538 | -3.0E-5 | -0.22 | 0.01337352 | 0.01343905 | 0.01329159 | 0 |
| 1733529000 | 0.01341581 | 0.00075451 | 5.96 | 0.01265693 | 0.01366728 | 0.01265161 | 0 |
| 1733442600 | 0.0126613 | -0.000145 | -1.13 | 0.01280275 | 0.01320201 | 0.01249367 | 0 |
| 1733356200 | 0.01280612 | 0.00070878 | 5.86 | 0.01209303 | 0.01301387 | 0.01209303 | 0 |
| 1733269800 | 0.01209734 | -5.9E-5 | -0.49 | 0.01214791 | 0.01225903 | 0.01175786 | 0 |
| 1733183400 | 0.01215626 | -0.000244 | -1.97 | 0.01239036 | 0.01255542 | 0.01193682 | 0 |
| 1733097000 | 0.01240021 | 2.7E-5 | 0.22 | 0.01240896 | 0.01250639 | 0.01223445 | 0 |
| 1733010600 | 0.01237323 | 0.00036587 | 3.05 | 0.01197937 | 0.01247082 | 0.01194444 | 0 |
| 1732924200 | 0.01200736 | 4.7E-5 | 0.39 | 0.01196184 | 0.01218558 | 0.01182413 | 0 |
| 1732837800 | 0.01196043 | -0.000283 | -2.31 | 0.01219447 | 0.01222005 | 0.01180997 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
