| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| KuCoin | 2510769 | 0.001649 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 4 140,00 | LL/USDT | /crypto/LightLink-LL | 1 | /crypto/LightLink-LL | 95.8693353708 | 18 heures il y a |
| Gate | 108180 | 0.001638 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 177,00 | LL/USDT | /crypto/LightLink-LL | 2 | /crypto/LightLink-LL | 4.13066462921 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.001701 | -3.9E-5 | -2.29276895944 | 0.001531 | 0.001793 | 4695132.28571 | CX |
| 4 | 0.003205 | -0.001543 | -48.143525741 | 0.001531 | 0.003218 | 2822505.77643 | CX |
| 12 | 0.0034 | -0.001738 | -51.1176470588 | 0.001531 | 0.004059 | 4682270.4731 | CX |
| 26 | 0.008257 | -0.006595 | -79.8716240765 | 0.001531 | 0.008443 | 7044768.78429 | CX |
| 52 | 0.01298 | -0.011318 | -87.1956856703 | 0.001531 | 0.01506 | 4690174.16578 | CX |
| 156 | 0.01301 | -0.011348 | -87.2252113759 | 0.001531 | 0.01506 | 4651253.33488 | CX |
| 260 | 0.01301 | -0.011348 | -87.2252113759 | 0.001531 | 0.01506 | 4651253.33488 | CX |
LightLink is an Ethereum Layer 2 blockchain that lets dApps and enterprises offer users instant, gasless transactions.
The LL token is key to LightLink's growth, serving both as a medium of exchange and governance tool.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780444200 | 0.001641 | 3.9E-5 | 2.43 | 0.001607 | 0.001675 | 0.001603 | 6185345 |
| 1780357800 | 0.001602 | -0.000123 | -7.13 | 0.001721 | 0.001732 | 0.001597 | 6341337 |
| 1780271400 | 0.001725 | 1.7E-5 | 1.00 | 0.001705 | 0.001734 | 0.001698 | 6396624 |
| 1780185000 | 0.001708 | -7.0E-6 | -0.41 | 0.001721 | 0.001729 | 0.00167 | 6057389 |
| 1780098600 | 0.001715 | 8.8E-5 | 5.41 | 0.001627 | 0.001793 | 0.001586 | 7040037 |
| 1780012200 | 0.001627 | -2.6E-5 | -1.57 | 0.001653 | 0.001685 | 0.001531 | 369133 |
| 1779925800 | 0.001653 | -4.8E-5 | -2.82 | 0.001701 | 0.001762 | 0.001607 | 476061 |
| 1779839400 | 0.001701 | -0.000603 | -26.17 | 0.002304 | 0.002352 | 0.00167 | 2892205 |
| 1779753000 | 0.002304 | -0.000341 | -12.89 | 0.002646 | 0.002723 | 0.00211 | 4070366 |
| 1779666600 | 0.002645 | -0.000424 | -13.82 | 0.003086 | 0.00309 | 0.00264 | 2544609 |
| 1779580200 | 0.003069 | 4.0E-6 | 0.13 | 0.003067 | 0.003088 | 0.003059 | 1084241 |
| 1779493800 | 0.003065 | -2.2E-5 | -0.71 | 0.003099 | 0.003104 | 0.003057 | 716777 |
| 1779407400 | 0.003087 | 4.1E-5 | 1.35 | 0.003044 | 0.003109 | 0.003044 | 1052850 |
| 1779321000 | 0.003046 | -5.1E-5 | -1.65 | 0.003087 | 0.003127 | 0.003031 | 1281037 |
| 1779234600 | 0.003097 | 2.6E-5 | 0.85 | 0.003091 | 0.003104 | 0.003071 | 1002279 |
| 1779148200 | 0.003071 | -4.9E-5 | -1.57 | 0.003064 | 0.003093 | 0.00306 | 1610235 |
| 1779061800 | 0.00312 | 0 | 0.00 | 0.00312 | 0.003213 | 0.003072 | 849627 |
| 1778975400 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1778889000 | 0.00312 | 0 | 0.00 | 0.00312 | 0.00312 | 0.00312 | 0 |
| 1778802600 | 0.00312 | -3.2E-5 | -1.02 | 0.003151 | 0.003165 | 0.003108 | 1725791 |
| 1778716200 | 0.003152 | -1.0E-5 | -0.32 | 0.003162 | 0.00317 | 0.003146 | 1985902 |
| 1778629800 | 0.003162 | -5.0E-6 | -0.16 | 0.003163 | 0.003172 | 0.003147 | 2537505 |
| 1778543400 | 0.003167 | 0 | 0.00 | 0.003168 | 0.003176 | 0.00315 | 2884507 |
| 1778457000 | 0.003167 | 0 | 0.00 | 0.003166 | 0.003173 | 0.00316 | 2934479 |
| 1778370600 | 0.003167 | -2.9E-5 | -0.91 | 0.003193 | 0.0032 | 0.00316 | 3083007 |
| 1778284200 | 0.003196 | -6.0E-6 | -0.19 | 0.003197 | 0.003206 | 0.003183 | 7215008 |
| 1778197800 | 0.003202 | 0 | 0.00 | 0.003204 | 0.00321 | 0.003192 | 3200791 |
| 1778111400 | 0.003202 | -4.0E-6 | -0.12 | 0.003205 | 0.003218 | 0.003193 | 3493019 |
| 1778025000 | 0.003206 | -2.0E-6 | -0.06 | 0.003203 | 0.003212 | 0.003203 | 1011000 |
| 1777938600 | 0.003208 | -5.0E-6 | -0.16 | 0.00321 | 0.003236 | 0.003192 | 3766762 |
| 1777852200 | 0.003213 | 5.0E-6 | 0.16 | 0.003209 | 0.00323 | 0.003197 | 3476231 |
| 1777765800 | 0.003208 | 2.0E-6 | 0.06 | 0.003205 | 0.003218 | 0.003192 | 3620720 |
| 1777679400 | 0.003206 | 4.0E-6 | 0.12 | 0.003203 | 0.003217 | 0.00319 | 3420488 |
| 1777593000 | 0.003202 | -7.0E-6 | -0.22 | 0.003206 | 0.003213 | 0.003187 | 3668530 |
| 1777506600 | 0.003209 | 2.0E-6 | 0.06 | 0.003208 | 0.003217 | 0.003049 | 4016526 |
| 1777420200 | 0.003207 | 1.0E-5 | 0.31 | 0.003199 | 0.003212 | 0.003183 | 3994524 |
| 1777333800 | 0.003197 | -3.1E-5 | -0.96 | 0.003223 | 0.00323 | 0.003187 | 4001582 |
| 1777247400 | 0.003228 | 5.0E-6 | 0.16 | 0.003221 | 0.00324 | 0.00321 | 3753437 |
| 1777161000 | 0.003223 | -2.0E-6 | -0.06 | 0.003222 | 0.003239 | 0.003211 | 3819247 |
| 1777074600 | 0.003225 | -1.0E-6 | -0.03 | 0.003224 | 0.003253 | 0.003205 | 3669762 |
| 1776988200 | 0.003226 | -9.0E-6 | -0.28 | 0.003231 | 0.00324 | 0.003211 | 3399187 |
| 1776901800 | 0.003235 | 5.0E-6 | 0.15 | 0.003235 | 0.003243 | 0.003213 | 3138781 |
| 1776815400 | 0.00323 | 3.0E-6 | 0.09 | 0.003232 | 0.003239 | 0.003213 | 3576623 |
| 1776729000 | 0.003227 | -4.0E-6 | -0.12 | 0.003229 | 0.003239 | 0.00321 | 3356754 |
| 1776642600 | 0.003231 | -4.0E-6 | -0.12 | 0.003235 | 0.00325 | 0.003214 | 3537135 |
| 1776556200 | 0.003235 | -5.0E-6 | -0.15 | 0.003238 | 0.003255 | 0.003221 | 3315985 |
| 1776469800 | 0.00324 | 8.0E-6 | 0.25 | 0.003234 | 0.003252 | 0.003228 | 3749408 |
| 1776383400 | 0.003232 | -3.0E-6 | -0.09 | 0.003233 | 0.003241 | 0.003218 | 3785318 |
| 1776297000 | 0.003235 | -2.0E-6 | -0.06 | 0.003242 | 0.003244 | 0.003216 | 4014786 |
| 1776210600 | 0.003237 | -5.0E-6 | -0.15 | 0.003242 | 0.003248 | 0.003219 | 3340523 |
| 1776124200 | 0.003242 | 8.0E-6 | 0.25 | 0.003234 | 0.003247 | 0.003216 | 4127234 |
| 1776037800 | 0.003234 | -3.6E-5 | -1.10 | 0.00327 | 0.003276 | 0.003203 | 3735666 |
| 1775951400 | 0.00327 | 0 | 0.00 | 0.003267 | 0.003276 | 0.003253 | 3763166 |
| 1775865000 | 0.00327 | 4.0E-6 | 0.12 | 0.003265 | 0.003343 | 0.003253 | 5074538 |
| 1775778600 | 0.003266 | -3.0E-6 | -0.09 | 0.003266 | 0.003281 | 0.003245 | 8269176 |
| 1775692200 | 0.003269 | -8.0E-6 | -0.24 | 0.003277 | 0.003287 | 0.003261 | 7799154 |
| 1775605800 | 0.003277 | 1.6E-5 | 0.49 | 0.003262 | 0.003426 | 0.003233 | 7838350 |
| 1775519400 | 0.003261 | 0 | 0.00 | 0.003258 | 0.003268 | 0.003246 | 7725851 |
| 1775433000 | 0.003261 | 4.0E-6 | 0.12 | 0.003257 | 0.003276 | 0.003238 | 8515579 |
| 1775346600 | 0.003257 | 1.0E-6 | 0.03 | 0.003257 | 0.003266 | 0.003242 | 9360662 |
| 1775260200 | 0.003256 | -2.4E-5 | -0.73 | 0.003285 | 0.003308 | 0.003253 | 9175209 |
| 1775173800 | 0.00328 | -1.2E-5 | -0.36 | 0.003287 | 0.003295 | 0.003274 | 7773505 |
| 1775087400 | 0.003292 | 3.0E-6 | 0.09 | 0.00328 | 0.003293 | 0.00328 | 3729089 |
| 1775001000 | 0.003289 | 1.0E-6 | 0.03 | 0.003288 | 0.003307 | 0.003249 | 7411838 |
| 1774914600 | 0.003288 | -1.0E-5 | -0.30 | 0.003299 | 0.003343 | 0.003268 | 8160392 |
| 1774828200 | 0.003298 | -8.0E-6 | -0.24 | 0.003303 | 0.003314 | 0.003295 | 7629164 |
| 1774741800 | 0.003306 | 1.0E-5 | 0.30 | 0.003298 | 0.003307 | 0.003286 | 7413785 |
| 1774655400 | 0.003296 | -1.8E-5 | -0.54 | 0.003313 | 0.003468 | 0.003238 | 12124730 |
| 1774569000 | 0.003314 | -1.5E-5 | -0.45 | 0.00332 | 0.003324 | 0.00331 | 3616145 |
| 1774482600 | 0.003329 | -2.4E-5 | -0.72 | 0.003356 | 0.003367 | 0.003314 | 7667841 |
| 1774396200 | 0.003353 | -2.0E-6 | -0.06 | 0.003359 | 0.003369 | 0.00334 | 6799072 |
| 1774309800 | 0.003355 | -1.8E-5 | -0.53 | 0.003374 | 0.003384 | 0.003336 | 6567881 |
| 1774223400 | 0.003373 | -1.0E-6 | -0.03 | 0.003374 | 0.003397 | 0.003362 | 8138798 |
| 1774137000 | 0.003374 | -4.0E-6 | -0.12 | 0.003377 | 0.003391 | 0.003361 | 8007074 |
| 1774050600 | 0.003378 | 1.0E-6 | 0.03 | 0.003382 | 0.00339 | 0.003363 | 6044803 |
| 1773964200 | 0.003377 | -1.0E-5 | -0.30 | 0.003379 | 0.003397 | 0.003364 | 7034314 |
| 1773877800 | 0.003387 | -2.0E-5 | -0.59 | 0.003403 | 0.003414 | 0.003374 | 7111266 |
| 1773791400 | 0.003407 | 3.0E-6 | 0.09 | 0.003402 | 0.003417 | 0.003385 | 7647618 |
| 1773705000 | 0.003404 | 2.2E-5 | 0.65 | 0.003386 | 0.00341 | 0.00338 | 6271687 |
| 1773618600 | 0.003382 | 2.0E-6 | 0.06 | 0.003378 | 0.003404 | 0.003359 | 6387586 |
| 1773532200 | 0.00338 | 0 | 0.00 | 0.003378 | 0.003391 | 0.003363 | 6731970 |
| 1773445800 | 0.00338 | -1.8E-5 | -0.53 | 0.00339 | 0.003411 | 0.003367 | 6167742 |
| 1773359400 | 0.003398 | -2.0E-6 | -0.06 | 0.003399 | 0.003412 | 0.003381 | 6398601 |
| 1773273000 | 0.0034 | -3.0E-6 | -0.09 | 0.0034 | 0.004059 | 0.00338 | 6627763 |
| 1773186600 | 0.003403 | -7.0E-6 | -0.21 | 0.003414 | 0.00342 | 0.00339 | 6608740 |
| 1773100200 | 0.00341 | 1.0E-6 | 0.03 | 0.003406 | 0.003425 | 0.003395 | 7099355 |
| 1773013800 | 0.003409 | 0 | 0.00 | 0.003408 | 0.003432 | 0.003396 | 8074569 |
| 1772927400 | 0.003409 | -1.3E-5 | -0.38 | 0.003419 | 0.00346 | 0.003381 | 8773312 |
| 1772841000 | 0.003422 | -6.0E-6 | -0.18 | 0.00343 | 0.003442 | 0.003412 | 8529234 |
| 1772754600 | 0.003428 | -9.0E-6 | -0.26 | 0.003442 | 0.003448 | 0.003413 | 7979403 |
| 1772668200 | 0.003437 | 0.00013 | 3.93 | 0.003307 | 0.003449 | 0.003307 | 9404492 |
| 1772581800 | 0.003307 | -5.9E-5 | -1.75 | 0.003365 | 0.003379 | 0.003297 | 9149418 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
