LiveArtART

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00045

0,000271

(

151,40%

)

Liens officiels

Site Web

Info

Rang 6379

base

Catégories:

Offre

US$ 0,00018

Échange

KRAKEN

Demande

US$ 0,0004

Heure dernière transaction

02:59:31

Volume (24h)

$ 184

Dernière taille de transaction

18 000,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00045

Capitalisation boursière diluée

US$ 450 000

Date de Genèse

Plage de jours 0,000179-0,00045

Plage de 52 semaines 0,000161-0,03187

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	91829862	0.0002912	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 26 740,00	ART/USDT	/crypto/LiveArt-ART	1	/crypto/LiveArt-ART	68.1461458858	22 heures il y a
Gate	42823596	0.0002905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 12 440,00	ART/USDT	/crypto/LiveArt-ART	2	/crypto/LiveArt-ART	31.7790199921	22 heures il y a
Kraken	100842.1976	0.0002395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 24,00	ART/USD	/crypto/LiveArt-ART	3	/crypto/LiveArt-ART	0.0748341221409	22 heures il y a
Kraken	0	0.0008025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	ART/EUR	/crypto/LiveArt-ART	4	/crypto/LiveArt-ART	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000619	-0.000169	-27.3021001616	0.000179	0.000619	835524.383861	CX
4	0.002199	-0.001749	-79.5361527967	0.000161	0.002199	256230.298304	CX
12	0.002444	-0.001994	-81.5875613748	0.000161	0.002444	96417.1981313	CX
26	0.0012	-0.00075	-62.5	0.000161	0.00532	60322.7608974	CX
52	0.02466	-0.02421	-98.1751824818	0.000161	0.03187	165665.091966	CX
156	0.02466	-0.02421	-98.1751824818	0.000161	0.03187	165665.091966	CX
260	0.00077937	-0.00032937	-42.2610570076	0.000161	0.03187	93683.9712207	CX

LiveArt is the AI-powered RWAfi protocol unlocking the $10T market of investment-grade art, watches, cars, wine, and collectibles. By transforming blue-chip assets into liquid, programmable financial instruments, LiveArt makes cultural wealth tradeable on-chain. With a $200M+ asset pipeline, 13M+ co... LiveArt is the AI-powered RWAfi protocol unlocking the $10T market of investment-grade art, watches, cars, wine, and collectibles. By transforming blue-chip assets into liquid, programmable financial instruments, LiveArt makes cultural wealth tradeable on-chain. With a $200M+ asset pipeline, 13M+ connected wallets, and deployment across 17 chains, LiveArt fuses AI intelligence, DeFi liquidity, and real-world assets into the first platform where masterpieces become yield-generating, globally accessible financial products. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.000179	-0.000151	-45.76	0.00033	0.00049	0.000179	546966
1780444200	0.00033	5.0E-5	17.86	0.00028	0.000499	0.00028	475378
1780357800	0.00028	2.6E-5	10.24	0.000254	0.000558	0.000254	4754306
1780271400	0.000254	0	0.00	0.000254	0.000254	0.000254	0
1780185000	0.000254	-0.000302	-54.32	0.000556	0.000556	0.000254	18020
1780098600	0.000556	-6.3E-5	-10.18	0.000619	0.000619	0.0003	54000
1780012200	0.000619	0	0.00	0.000619	0.000619	0.000619	0
1779925800	0.000619	0	0.00	0.000619	0.000619	0.000619	0
1779839400	0.000619	0.000364	142.75	0.000255	0.000619	0.000255	517998
1779753000	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779666600	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779580200	0.000255	0	0.00	0.000255	0.000255	0.000255	0
1779493800	0.000255	-7.0E-6	-2.67	0.0003	0.00139	0.000248	55551
1779407400	0.000262	0	0.00	0.000262	0.0003	0.000262	33000
1779321000	0.000262	-7.4E-5	-22.02	0.000336	0.00164	0.00017	90120
1779234600	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1779148200	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1779061800	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778975400	0.000336	0	0.00	0.000336	0.000336	0.000336	0
1778889000	0.000336	0.00013	63.11	0.000206	0.001979	0.0002	72060
1778802600	0.000206	0	0.00	0.000206	0.000206	0.000206	0
1778716200	0.000206	0	0.00	0.000206	0.000206	0.000206	0
1778629800	0.000206	-0.001773	-89.59	0.001979	0.001979	0.000206	21799
1778543400	0.001979	0.001734	707.76	0.000245	0.001979	0.000245	18000
1778457000	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1778370600	0.000245	-5.2E-5	-17.51	0.000245	0.000245	0.000245	0
1778284200	0.000297	0	0.00	0.00219	0.00219	0.000161	517233
1778197800	0.000297	-0.001902	-86.49	0.002199	0.002199	0.000297	15
1778111400	0.002199	0.001902	640.40	0.000297	0.002199	0.000297	18000
1778025000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777938600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777852200	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777765800	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777679400	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777593000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777506600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777420200	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777333800	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777247400	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777161000	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1777074600	0.000297	0	0.00	0.000297	0.000297	0.000297	0
1776988200	0.000297	-5.5E-5	-15.63	0.000352	0.000352	0.000297	84160
1776901800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776815400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776729000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776642600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776556200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776469800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776383400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776297000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776210600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776124200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1776037800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775951400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775865000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775778600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775692200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775605800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775519400	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775433000	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775346600	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775260200	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775173800	0.000352	0	0.00	0.000352	0.000352	0.000352	0
1775087400	0.000352	-0.001847	-83.99	0.002199	0.002199	0.000352	284090
1775001000	0.002199	0	0.00	0.002199	0.002199	0.002199	0
1774914600	0.002199	0.001848	526.50	0.000351	0.002199	0.000351	3800
1774828200	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774741800	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774655400	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774569000	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774482600	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774396200	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774309800	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774223400	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774137000	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1774050600	0.000351	0	0.00	0.000351	0.000351	0.000351	0
1773964200	0.000351	-0.000129	-26.88	0.00048	0.00048	0.000351	4188
1773877800	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1773791400	0.00048	-0.001718	-78.16	0.002198	0.002198	0.00048	4166
1773705000	0.002198	0	0.00	0.002198	0.002198	0.002198	0
1773618600	0.002198	0.001698	339.60	0.0005	0.002198	0.0005	15936
1773532200	0.0005	-0.001944	-79.54	0.002444	0.002444	0.00034	510253
1773445800	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773359400	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773273000	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773186600	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773100200	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1773013800	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772927400	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772841000	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772754600	0.002444	0	0.00	0.002444	0.002444	0.002444	0
1772668200	0.002444	0	0.00	0.002444	0.002444	0.002444	0